25740 快手法興五九購Ａ (认购证)
按盘价 
0.170 -0.005 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.175 | 63.700 | 21,120,000 | 60.379 | 8,760,000 | 0.155 | 7,620,000 | 0.153 |
| 06/03/2025 | 0.150 | 60.800 | 15,075,000 | 60.949 | 7,505,000 | 0.137 | 335,000 | 0.135 |
| 05/03/2025 | 0.087 | 52.550 | 66,465,000 | 61.680 | 32,405,000 | 0.075 | 32,680,000 | 0.075 |
| 04/03/2025 | 0.076 | 50.600 | 133,795,000 | 62.106 | 65,800,000 | 0.072 | 65,200,000 | 0.072 |
| 03/03/2025 | 0.077 | 50.750 | 94,830,000 | 61.967 | 44,230,000 | 0.084 | 44,710,000 | 0.084 |
| 28/02/2025 | 0.077 | 50.600 | 114,775,000 | 61.843 | 56,235,000 | 0.087 | 53,780,000 | 0.086 |
| 27/02/2025 | 0.095 | 53.600 | 169,035,000 | 60.926 | 79,530,000 | 0.098 | 77,460,000 | 0.098 |
| 26/02/2025 | 0.109 | 55.450 | 103,335,000 | 60.857 | 49,130,000 | 0.107 | 44,210,000 | 0.106 |
| 25/02/2025 | 0.094 | 53.350 | 88,170,000 | 60.905 | 37,575,000 | 0.097 | 42,565,000 | 0.097 |
| 24/02/2025 | 0.111 | 55.150 | 221,340,000 | 61.916 | 104,435,000 | 0.113 | 108,420,000 | 0.113 |
| 21/02/2025 | 0.132 | 58.400 | 205,955,000 | 59.840 | 97,155,000 | 0.105 | 104,150,000 | 0.106 |
| 20/02/2025 | 0.101 | 54.400 | 191,265,000 | 59.961 | 95,125,000 | 0.104 | 95,835,000 | 0.104 |
| 19/02/2025 | 0.140 | 58.900 | 78,825,000 | 60.573 | 38,730,000 | 0.128 | 39,185,000 | 0.127 |
| 18/02/2025 | 0.142 | 58.750 | 144,330,000 | 61.399 | 69,735,000 | 0.112 | 74,275,000 | 0.113 |
| 17/02/2025 | 0.102 | 53.600 | 153,095,000 | 61.753 | 74,785,000 | 0.108 | 75,705,000 | 0.108 |
| 14/02/2025 | 0.099 | 53.500 | 53,285,000 | 60.591 | 25,785,000 | 0.084 | 25,000,000 | 0.084 |
| 13/02/2025 | 0.071 | 49.700 | 4,455,000 | 59.524 | 2,250,000 | 0.083 | 2,205,000 | 0.075 |
| 12/02/2025 | 0.055 | 46.750 | 570,000 | 59.593 | 380,000 | 0.054 | 190,000 | 0.055 |
| 11/02/2025 | 0.051 | 45.800 | 2,690,000 | 59.762 | 1,400,000 | 0.056 | 1,290,000 | 0.055 |
| 10/02/2025 | 0.061 | 47.650 | 800,000 | 59.763 | 400,000 | 0.061 | 400,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |