日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/10/2024 | 0.220 | 61.250 | 300,000 | 58.489 | 230,000 | 0.197 | ||
04/10/2024 | 0.182 | 58.800 | 185,000 | 55.434 | 185,000 | 0.175 | ||
03/10/2024 | 0.170 | 57.200 | 2,260,000 | 56.074 | 550,000 | 0.154 | 1,410,000 | 0.171 |
02/10/2024 | 0.190 | 59.950 | 7,420,000 | 54.552 | 1,410,000 | 0.182 | 5,890,000 | 0.179 |
30/09/2024 | 0.124 | 54.850 | 500,000 | 50.213 | 300,000 | 0.107 | 200,000 | 0.109 |
27/09/2024 | 0.086 | 50.800 | 2,200,000 | 48.050 | 1,700,000 | 0.082 | 100,000 | 0.082 |
26/09/2024 | 0.067 | 47.950 | 4,915,000 | 47.685 | 4,465,000 | 0.064 | 400,000 | 0.055 |
25/09/2024 | 0.048 | 44.400 | 10,550,000 | 47.578 | 6,000,000 | 0.059 | 4,050,000 | 0.051 |
24/09/2024 | 0.042 | 43.500 | 4,380,000 | 46.885 | 4,290,000 | 0.040 | 90,000 | 0.035 |
23/09/2024 | 0.034 | 41.000 | 4,020,000 | 47.781 | 520,000 | 0.034 | 3,500,000 | 0.037 |
20/09/2024 | 0.035 | 41.450 | 700,000 | 47.243 | 700,000 | 0.035 | ||
19/09/2024 | 0.040 | 42.100 | 6,645,000 | 47.977 | 5,615,000 | 0.039 | 530,000 | 0.040 |
17/09/2024 | 0.031 | 40.150 | 3,100,000 | 47.284 | 3,100,000 | 0.031 | ||
16/09/2024 | 0.029 | 39.900 | 0 | 46.691 | ||||
13/09/2024 | 0.026 | 38.150 | 1,000,000 | 47.941 | 1,000,000 | 0.027 | ||
12/09/2024 | 0.029 | 38.850 | 0 | 48.200 | ||||
11/09/2024 | 0.029 | 38.750 | 0 | 48.302 | ||||
10/09/2024 | 0.029 | 39.050 | 5,720,000 | 47.689 | 5,720,000 | 0.029 | ||
09/09/2024 | 0.035 | 39.350 | 3,000,000 | 49.906 | 3,000,000 | 0.035 | ||
06/09/2024 | 0 | 47.949 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |