25739 阿里花旗五四購Ａ (认购证)
按盘价 
0.740 -0.100 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 140.000 | 0 | 61.570 | ||||
| 06/03/2025 | 0.840 | 140.800 | 270,000 | |||||
| 05/03/2025 | 0.630 | 129.900 | 2,385,000 | 40.373 | ||||
| 04/03/2025 | 0.600 | 127.800 | 3,820,000 | 50.450 | ||||
| 03/03/2025 | 0.650 | 130.400 | 4,540,000 | 50.902 | ||||
| 28/02/2025 | 0.610 | 127.500 | 3,210,000 | 58.156 | ||||
| 27/02/2025 | 0.740 | 135.700 | 200,000 | |||||
| 26/02/2025 | 0.780 | 136.900 | 6,140,000 | 53.915 | ||||
| 25/02/2025 | 0.660 | 130.600 | 3,465,000 | 52.271 | ||||
| 24/02/2025 | 0.760 | 135.700 | 330,000 | 55.119 | ||||
| 21/02/2025 | 0.810 | 138.500 | 15,790,000 | 50.393 | 500,000 | 0.800 | ||
| 20/02/2025 | 0.470 | 120.900 | 4,900,000 | 41.882 | ||||
| 19/02/2025 | 0.540 | 124.100 | 2,510,000 | 48.356 | ||||
| 18/02/2025 | 0.560 | 126.300 | 4,365,000 | 31.721 | 360,000 | 0.560 | ||
| 17/02/2025 | 0.500 | 122.200 | 1,535,000 | 44.399 | ||||
| 14/02/2025 | 0.530 | 124.100 | 1,090,000 | 40.599 | ||||
| 13/02/2025 | 0.400 | 116.700 | 20,730,000 | 41.017 | 3,755,000 | 0.433 | ||
| 12/02/2025 | 0.395 | 113.800 | 31,160,000 | 55.703 | 7,205,000 | 0.339 | 11,970,000 | 0.365 |
| 11/02/2025 | 0.233 | 104.900 | 11,670,000 | 44.708 | 2,010,000 | 0.238 | 9,260,000 | 0.248 |
| 10/02/2025 | 0.235 | 105.500 | 102,625,000 | 42.573 | 39,670,000 | 0.221 | 37,605,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |