25731 快手信證五九購Ａ (认购证)
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.161 | 63.700 | 6,005,000 | 56.676 | 1,620,000 | 0.160 | 150,000 | 0.166 |
| 06/03/2025 | 0.139 | 60.800 | 11,670,000 | 57.887 | 7,400,000 | 0.127 | ||
| 05/03/2025 | 0.076 | 52.550 | 12,630,000 | 57.811 | 9,510,000 | 0.069 | ||
| 04/03/2025 | 0.067 | 50.600 | 3,520,000 | 58.715 | 3,190,000 | 0.067 | ||
| 03/03/2025 | 0.069 | 50.750 | 2,695,000 | 58.984 | 1,065,000 | 0.068 | ||
| 28/02/2025 | 0.068 | 50.600 | 10,900,000 | 58.495 | 1,245,000 | 0.081 | 8,385,000 | 0.074 |
| 27/02/2025 | 0.088 | 53.600 | 60,485,000 | 58.605 | 27,455,000 | 0.089 | 27,770,000 | 0.088 |
| 26/02/2025 | 0.100 | 55.450 | 19,005,000 | 58.050 | 8,380,000 | 0.098 | 8,460,000 | 0.099 |
| 25/02/2025 | 0.085 | 53.350 | 8,835,000 | 57.906 | 2,420,000 | 0.089 | 3,710,000 | 0.088 |
| 24/02/2025 | 0.099 | 55.150 | 795,000 | 58.170 | 110,000 | 0.099 | 50,000 | 0.099 |
| 21/02/2025 | 0.117 | 58.400 | 1,975,000 | 55.565 | 630,000 | 0.115 | ||
| 20/02/2025 | 0.084 | 54.400 | 195,000 | 54.519 | ||||
| 19/02/2025 | 0.116 | 58.900 | 1,500,000 | 53.845 | ||||
| 18/02/2025 | 0.117 | 58.750 | 5,800,000 | 54.391 | 3,140,000 | 0.116 | ||
| 17/02/2025 | 0.086 | 53.600 | 5,235,000 | 56.589 | 2,760,000 | 0.090 | ||
| 14/02/2025 | 0.087 | 53.500 | 2,980,000 | 56.730 | ||||
| 13/02/2025 | 0.063 | 49.700 | 3,010,000 | 56.536 | 5,000 | 0.064 | ||
| 12/02/2025 | 0.047 | 46.750 | 0 | 56.151 | ||||
| 11/02/2025 | 0.042 | 45.800 | 1,125,000 | 55.693 | ||||
| 10/02/2025 | 0.053 | 47.650 | 1,060,000 | 56.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |