25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
0.233 -0.005 (-2.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.238 | 87.950 | 0 | 18.280 | ||||
| 06/03/2025 | 0.248 | 90.000 | 220,000 | 19.866 | 220,000 | 0.248 | ||
| 05/03/2025 | 0.244 | 89.102 | 0 | 17.588 | ||||
| 04/03/2025 | 0.248 | 89.252 | 30,000 | 17.556 | 30,000 | 0.248 | ||
| 03/03/2025 | 0.232 | 88.452 | 0 | 17.039 | ||||
| 28/02/2025 | 0.214 | 86.452 | 0 | 17.501 | ||||
| 27/02/2025 | 0.214 | 86.602 | 0 | 17.341 | ||||
| 26/02/2025 | 0.205 | 85.952 | 0 | 17.208 | ||||
| 25/02/2025 | 0.193 | 84.302 | 0 | 17.865 | ||||
| 24/02/2025 | 0.193 | 83.002 | 0 | 19.068 | ||||
| 21/02/2025 | 0.200 | 83.902 | 0 | 18.787 | ||||
| 20/02/2025 | 0.200 | 84.352 | 1,184,000 | 18.350 | 1,184,000 | 0.200 | ||
| 19/02/2025 | 0.205 | 85.602 | 150,000 | 14.243 | 60,000 | 0.208 | 90,000 | 0.210 |
| 18/02/2025 | 0.207 | 84.402 | 6,000,000 | 15.791 | 6,000,000 | 0.206 | ||
| 17/02/2025 | 0.187 | 82.702 | 0 | 15.763 | ||||
| 14/02/2025 | 0.182 | 81.702 | 0 | 16.248 | ||||
| 13/02/2025 | 0.182 | 82.052 | 0 | 15.910 | ||||
| 12/02/2025 | 0.176 | 81.652 | 0 | 15.768 | ||||
| 11/02/2025 | 0.170 | 81.002 | 0 | 15.679 | ||||
| 10/02/2025 | 0.156 | 79.802 | 0 | 15.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |