25728 比迪中銀五五購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.295 | 280.400 | 60,000 | 41.804 | 30,000 | 0.285 | 30,000 | 0.260 |
| 06/11/2024 | 0.310 | 283.000 | 0 | 41.892 | ||||
| 05/11/2024 | 0.360 | 294.200 | 0 | 40.625 | ||||
| 04/11/2024 | 0.325 | 287.400 | 1,970,000 | 40.781 | 1,515,000 | 0.340 | 455,000 | 0.339 |
| 01/11/2024 | 0.285 | 277.600 | 320,000 | 41.658 | 320,000 | 0.280 | ||
| 31/10/2024 | 0.310 | 281.400 | 2,845,000 | 42.240 | 900,000 | 0.311 | 1,945,000 | 0.312 |
| 30/10/2024 | 0.370 | 295.000 | 20,000 | 40.574 | 20,000 | 0.365 | ||
| 29/10/2024 | 0.380 | 297.000 | 15,000 | 40.298 | 15,000 | 0.375 | ||
| 28/10/2024 | 0.370 | 294.600 | 2,325,000 | 40.609 | 1,150,000 | 0.360 | 1,175,000 | 0.359 |
| 25/10/2024 | 0.355 | 292.600 | 2,635,000 | 39.864 | 1,300,000 | 0.356 | 1,335,000 | 0.356 |
| 24/10/2024 | 0.325 | 285.800 | 1,600,000 | 40.551 | 1,600,000 | 0.338 | ||
| 23/10/2024 | 0.340 | 289.200 | 0 | 40.074 | ||||
| 22/10/2024 | 0.325 | 284.600 | 0 | 41.034 | ||||
| 21/10/2024 | 0.340 | 287.400 | 30,000 | 40.935 | 30,000 | 0.345 | ||
| 18/10/2024 | 0.340 | 287.000 | 5,000 | 40.859 | 5,000 | 0.335 | ||
| 17/10/2024 | 0.260 | 270.600 | 0 | 41.036 | ||||
| 16/10/2024 | 0.265 | 270.600 | 3,840,000 | 41.524 | 1,920,000 | 0.249 | 1,920,000 | 0.248 |
| 15/10/2024 | 0.285 | 275.600 | 0 | 40.927 | ||||
| 14/10/2024 | 0.360 | 288.000 | 3,685,000 | 42.026 | 1,805,000 | 0.360 | 1,880,000 | 0.354 |
| 10/10/2024 | 0.435 | 298.800 | 400,000 | 43.069 | 200,000 | 0.435 | 200,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |