25726 匯豐瑞銀四乙沽Ａ (认沽证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.054 | 67.250 | 3,880,000 | 23.445 | 1,840,000 | 0.057 | 2,040,000 | 0.056 |
| 13/09/2024 | 0.053 | 67.300 | 11,908,000 | 23.047 | 5,284,000 | 0.050 | 6,624,000 | 0.049 |
| 12/09/2024 | 0.057 | 66.950 | 4,228,000 | 22.832 | 200,000 | 0.058 | 3,928,000 | 0.056 |
| 11/09/2024 | 0.065 | 66.550 | 252,000 | 22.997 | 252,000 | 0.073 | ||
| 10/09/2024 | 0.052 | 67.500 | 0 | 22.957 | ||||
| 09/09/2024 | 0.062 | 67.050 | 72,000 | 23.373 | 36,000 | 0.068 | ||
| 06/09/2024 | 0 | 23.216 | ||||||
| 05/09/2024 | 0.057 | 67.500 | 212,000 | 23.112 | 100,000 | 0.059 | 112,000 | 0.058 |
| 04/09/2024 | 0.065 | 67.050 | 2,172,000 | 23.224 | 2,172,000 | 0.066 | ||
| 03/09/2024 | 0.052 | 67.950 | 1,500,000 | 23.041 | 700,000 | 0.051 | 788,000 | 0.051 |
| 02/09/2024 | 0.052 | 68.350 | 640,000 | 23.615 | 300,000 | 0.054 | 320,000 | 0.055 |
| 30/08/2024 | 0.051 | 68.600 | 1,200,000 | 23.582 | 1,100,000 | 0.044 | 100,000 | 0.048 |
| 29/08/2024 | 0.052 | 68.250 | 1,800,000 | 23.050 | 400,000 | 0.057 | 1,400,000 | 0.057 |
| 28/08/2024 | 0.054 | 68.100 | 1,100,000 | 22.978 | 1,100,000 | 0.051 | ||
| 27/08/2024 | 0.056 | 68.000 | 740,000 | 23.034 | 140,000 | 0.060 | 600,000 | 0.057 |
| 26/08/2024 | 0.066 | 67.350 | 200,000 | 23.092 | 100,000 | 0.064 | 100,000 | 0.064 |
| 23/08/2024 | 0.071 | 66.850 | 860,000 | 22.529 | 400,000 | 0.072 | 460,000 | 0.070 |
| 22/08/2024 | 0.074 | 66.800 | 800,000 | 22.693 | 800,000 | 0.073 | ||
| 21/08/2024 | 0.081 | 66.200 | 708,000 | 22.280 | 360,000 | 0.083 | 348,000 | 0.083 |
| 20/08/2024 | 0.074 | 66.700 | 600,000 | 22.357 | 300,000 | 0.071 | 300,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |