25720 華虹摩利四乙購Ａ (认购证)
按盘价 
0.440 +0.327 (+289.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.113 | 21.600 | 40,000 | 76.377 | 30,000 | 0.095 | 10,000 | 0.113 |
| 02/10/2024 | 0.152 | 22.700 | 430,000 | 77.056 | 310,000 | 0.099 | 110,000 | 0.084 |
| 30/09/2024 | 0.067 | 20.900 | 50,000 | 65.751 | 10,000 | 0.073 | 40,000 | 0.072 |
| 27/09/2024 | 0.029 | 19.020 | 0 | 61.541 | ||||
| 26/09/2024 | 0.021 | 18.100 | 0 | 62.316 | ||||
| 25/09/2024 | 0.015 | 17.180 | 0 | 63.242 | ||||
| 24/09/2024 | 0.013 | 17.020 | 100,000 | 62.061 | 100,000 | 0.013 | ||
| 23/09/2024 | 0.010 | 16.080 | 0 | 64.432 | ||||
| 20/09/2024 | 0.010 | 16.300 | 830,000 | 61.920 | 830,000 | 0.010 | ||
| 19/09/2024 | 0.012 | 16.060 | 0 | 65.197 | ||||
| 17/09/2024 | 0.012 | 15.440 | 0 | 68.449 | ||||
| 16/09/2024 | 0.012 | 15.340 | 0 | 68.720 | ||||
| 13/09/2024 | 0.013 | 15.360 | 0 | 68.511 | ||||
| 12/09/2024 | 0.013 | 15.440 | 0 | 67.622 | ||||
| 11/09/2024 | 0.013 | 15.220 | 0 | 68.687 | ||||
| 10/09/2024 | 0.013 | 15.260 | 0 | 68.052 | ||||
| 09/09/2024 | 0.013 | 15.680 | 0 | 65.020 | ||||
| 06/09/2024 | 0 | 64.673 | ||||||
| 05/09/2024 | 0.017 | 16.140 | 0 | 64.346 | ||||
| 04/09/2024 | 0.019 | 16.240 | 0 | 64.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |