25717 快手摩利五九購Ｂ (认购证)
按盘价 
0.157 -0.003 (-1.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.160 | 63.700 | 37,340,000 | 56.411 | 12,355,000 | 0.163 | 10,855,000 | 0.166 |
| 06/03/2025 | 0.140 | 60.800 | 33,490,000 | 58.166 | 10,970,000 | 0.131 | 8,890,000 | 0.135 |
| 05/03/2025 | 0.080 | 52.550 | 11,335,000 | 59.230 | 7,085,000 | 0.074 | 480,000 | 0.076 |
| 04/03/2025 | 0.072 | 50.600 | 4,540,000 | 60.610 | 1,275,000 | 0.073 | 2,640,000 | 0.067 |
| 03/03/2025 | 0.074 | 50.750 | 9,940,000 | 60.856 | 1,245,000 | 0.080 | 5,465,000 | 0.078 |
| 28/02/2025 | 0.074 | 50.600 | 8,835,000 | 60.737 | 700,000 | 0.078 | 5,325,000 | 0.078 |
| 27/02/2025 | 0.095 | 53.600 | 9,740,000 | 60.926 | 3,075,000 | 0.102 | 4,965,000 | 0.099 |
| 26/02/2025 | 0.106 | 55.450 | 5,640,000 | 59.924 | 2,155,000 | 0.105 | 645,000 | 0.107 |
| 25/02/2025 | 0.091 | 53.350 | 7,640,000 | 59.911 | 2,515,000 | 0.095 | 4,180,000 | 0.092 |
| 24/02/2025 | 0.105 | 55.150 | 9,295,000 | 60.050 | 4,120,000 | 0.108 | 4,525,000 | 0.107 |
| 21/02/2025 | 0.125 | 58.400 | 13,900,000 | 57.850 | 5,045,000 | 0.112 | 4,730,000 | 0.107 |
| 20/02/2025 | 0.095 | 54.400 | 7,070,000 | 58.058 | 1,470,000 | 0.106 | 3,810,000 | 0.103 |
| 19/02/2025 | 0.132 | 58.900 | 3,900,000 | 58.341 | 1,480,000 | 0.131 | 1,740,000 | 0.127 |
| 18/02/2025 | 0.130 | 58.750 | 13,680,000 | 58.048 | 7,455,000 | 0.114 | 4,815,000 | 0.116 |
| 17/02/2025 | 0.092 | 53.600 | 15,705,000 | 58.542 | 6,870,000 | 0.102 | 2,900,000 | 0.098 |
| 14/02/2025 | 0.090 | 53.500 | 23,230,000 | 57.703 | 7,645,000 | 0.083 | 6,395,000 | 0.081 |
| 13/02/2025 | 0.067 | 49.700 | 21,165,000 | 58.041 | 9,910,000 | 0.077 | 3,665,000 | 0.076 |
| 12/02/2025 | 0.052 | 46.750 | 1,460,000 | 58.321 | 440,000 | 0.052 | ||
| 11/02/2025 | 0.049 | 45.800 | 4,650,000 | 58.878 | 1,260,000 | 0.052 | 2,565,000 | 0.052 |
| 10/02/2025 | 0.059 | 47.650 | 3,525,000 | 58.963 | 740,000 | 0.059 | 1,415,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |