25715 快手摩通五九購Ｂ (认购证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.176 | 63.700 | 110,460,000 | 60.644 | 52,725,000 | 0.160 | 49,740,000 | 0.160 |
| 06/03/2025 | 0.154 | 60.800 | 163,425,000 | 62.061 | 79,445,000 | 0.145 | 78,330,000 | 0.147 |
| 05/03/2025 | 0.088 | 52.550 | 43,920,000 | 62.027 | 21,360,000 | 0.079 | 22,380,000 | 0.079 |
| 04/03/2025 | 0.081 | 50.600 | 42,655,000 | 63.952 | 20,950,000 | 0.077 | 21,675,000 | 0.077 |
| 03/03/2025 | 0.081 | 50.750 | 98,155,000 | 63.433 | 50,200,000 | 0.089 | 47,610,000 | 0.090 |
| 28/02/2025 | 0.083 | 50.600 | 102,440,000 | 64.028 | 49,960,000 | 0.092 | 52,415,000 | 0.091 |
| 27/02/2025 | 0.103 | 53.600 | 146,790,000 | 63.547 | 74,810,000 | 0.105 | 70,445,000 | 0.105 |
| 26/02/2025 | 0.116 | 55.450 | 51,745,000 | 63.020 | 25,250,000 | 0.112 | 25,545,000 | 0.112 |
| 25/02/2025 | 0.098 | 53.350 | 74,015,000 | 62.222 | 36,495,000 | 0.104 | 37,460,000 | 0.104 |
| 24/02/2025 | 0.115 | 55.150 | 159,365,000 | 63.153 | 76,430,000 | 0.119 | 77,835,000 | 0.119 |
| 21/02/2025 | 0.136 | 58.400 | 185,275,000 | 60.974 | 92,455,000 | 0.107 | 92,140,000 | 0.107 |
| 20/02/2025 | 0.100 | 54.400 | 240,465,000 | 59.645 | 115,870,000 | 0.105 | 118,450,000 | 0.105 |
| 19/02/2025 | 0.136 | 58.900 | 96,380,000 | 59.458 | 45,535,000 | 0.126 | 50,665,000 | 0.127 |
| 18/02/2025 | 0.136 | 58.750 | 171,195,000 | 59.726 | 84,745,000 | 0.121 | 85,765,000 | 0.122 |
| 17/02/2025 | 0.102 | 53.600 | 4,845,000 | 61.753 | 2,660,000 | 0.110 | 2,090,000 | 0.108 |
| 14/02/2025 | 0.101 | 53.500 | 16,165,000 | 61.227 | 11,160,000 | 0.087 | 5,005,000 | 0.090 |
| 13/02/2025 | 0.074 | 49.700 | 161,165,000 | 60.624 | 70,185,000 | 0.089 | 87,970,000 | 0.088 |
| 12/02/2025 | 0.056 | 46.750 | 15,440,000 | 60.013 | 7,695,000 | 0.056 | 7,745,000 | 0.055 |
| 11/02/2025 | 0.051 | 45.800 | 11,530,000 | 59.762 | 4,950,000 | 0.053 | 6,580,000 | 0.053 |
| 10/02/2025 | 0.058 | 47.650 | 18,005,000 | 58.560 | 8,520,000 | 0.059 | 9,485,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |