25695 中移中銀五乙購Ａ (认购证)
按盘价 
0.144 -0.004 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.148 | 83.550 | 675,000 | 22.413 | 515,000 | 0.147 | 55,000 | 0.150 |
| 06/03/2025 | 0.135 | 82.200 | 990,000 | 22.972 | 990,000 | 0.131 | ||
| 05/03/2025 | 0.118 | 81.250 | 2,325,000 | 22.844 | 1,830,000 | 0.116 | ||
| 04/03/2025 | 0.101 | 79.500 | 2,440,000 | 23.307 | 1,165,000 | 0.101 | ||
| 03/03/2025 | 0.100 | 78.800 | 2,425,000 | 23.840 | 1,250,000 | 0.108 | 630,000 | 0.100 |
| 28/02/2025 | 0.100 | 79.000 | 915,000 | 23.521 | 190,000 | 0.103 | 100,000 | 0.102 |
| 27/02/2025 | 0.099 | 78.750 | 3,320,000 | 23.637 | 2,215,000 | 0.095 | ||
| 26/02/2025 | 0.099 | 79.000 | 4,245,000 | 23.364 | 1,270,000 | 0.098 | ||
| 25/02/2025 | 0.112 | 80.150 | 1,685,000 | 23.134 | 105,000 | 0.117 | ||
| 24/02/2025 | 0.135 | 81.100 | 895,000 | 23.562 | 115,000 | 0.140 | 515,000 | 0.144 |
| 21/02/2025 | 0.154 | 82.500 | 3,265,000 | 23.114 | 1,785,000 | 0.141 | 1,085,000 | 0.153 |
| 20/02/2025 | 0.105 | 80.100 | 1,035,000 | 22.525 | 145,000 | 0.105 | 460,000 | 0.100 |
| 19/02/2025 | 0.121 | 80.750 | 160,000 | 22.865 | ||||
| 18/02/2025 | 0.115 | 80.500 | 615,000 | 22.740 | 190,000 | 0.113 | 60,000 | 0.117 |
| 17/02/2025 | 0.125 | 80.250 | 2,525,000 | 23.525 | 960,000 | 0.127 | 135,000 | 0.117 |
| 14/02/2025 | 0.105 | 79.900 | 3,265,000 | 22.500 | 1,920,000 | 0.093 | ||
| 13/02/2025 | 0.086 | 78.000 | 3,215,000 | 22.866 | 1,680,000 | 0.088 | 1,500,000 | 0.086 |
| 12/02/2025 | 0.082 | 77.900 | 1,760,000 | 22.620 | 70,000 | 0.081 | ||
| 11/02/2025 | 0.075 | 77.050 | 3,570,000 | 22.741 | 1,555,000 | 0.077 | 655,000 | 0.076 |
| 10/02/2025 | 0.075 | 77.150 | 13,985,000 | 22.614 | 9,835,000 | 0.065 | 965,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |