25687 領展匯豐五七購Ａ (认购证)
按盘价 
0.185 -0.008 (-4.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.193 | 38.800 | 9,720,000 | 28.867 | 4,810,000 | 0.192 | 4,910,000 | 0.192 |
| 16/09/2024 | 0.169 | 38.200 | 9,020,000 | 28.468 | 4,510,000 | 0.159 | 4,510,000 | 0.160 |
| 13/09/2024 | 0.161 | 37.800 | 3,800,000 | 28.693 | 1,900,000 | 0.156 | 1,900,000 | 0.157 |
| 12/09/2024 | 0.148 | 37.500 | 1,240,000 | 28.284 | 620,000 | 0.148 | 620,000 | 0.148 |
| 11/09/2024 | 0.139 | 37.200 | 600,000 | 28.194 | 300,000 | 0.139 | 300,000 | 0.140 |
| 10/09/2024 | 0.141 | 37.250 | 1,400,000 | 28.154 | 700,000 | 0.138 | 700,000 | 0.139 |
| 09/09/2024 | 0.140 | 37.250 | 3,540,000 | 28.010 | 1,770,000 | 0.138 | 1,770,000 | 0.139 |
| 06/09/2024 | 0 | 28.436 | ||||||
| 05/09/2024 | 0.145 | 37.200 | 4,920,000 | 28.383 | 2,460,000 | 0.144 | 2,460,000 | 0.145 |
| 04/09/2024 | 0.117 | 35.900 | 4,120,000 | 28.966 | 2,060,000 | 0.113 | 2,060,000 | 0.114 |
| 03/09/2024 | 0.121 | 36.350 | 11,122,000 | 28.128 | 5,561,000 | 0.124 | 5,561,000 | 0.125 |
| 02/09/2024 | 0.133 | 36.750 | 5,800,000 | 28.216 | 2,900,000 | 0.127 | 2,900,000 | 0.127 |
| 30/08/2024 | 0.135 | 36.900 | 11,520,000 | 27.867 | 5,760,000 | 0.142 | 5,760,000 | 0.142 |
| 29/08/2024 | 0.136 | 36.800 | 5,560,000 | 28.162 | 2,780,000 | 0.130 | 2,780,000 | 0.130 |
| 28/08/2024 | 0.132 | 36.500 | 4,490,000 | 28.497 | 2,290,000 | 0.135 | 2,200,000 | 0.136 |
| 27/08/2024 | 0.139 | 36.650 | 9,090,000 | 28.618 | 4,500,000 | 0.133 | 4,590,000 | 0.133 |
| 26/08/2024 | 0.135 | 36.450 | 5,660,000 | 28.703 | 2,830,000 | 0.138 | 2,830,000 | 0.141 |
| 23/08/2024 | 0.105 | 35.050 | 0 | 29.038 | ||||
| 22/08/2024 | 0.103 | 35.000 | 900,000 | 28.895 | 450,000 | 0.100 | 450,000 | 0.101 |
| 21/08/2024 | 0.098 | 34.700 | 0 | 29.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |