25675 攜程法興四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.013 | 368.000 | 0 | 55.614 | ||||
| 16/09/2024 | 0.013 | 371.800 | 0 | 54.023 | ||||
| 13/09/2024 | 0.013 | 369.600 | 0 | 53.417 | ||||
| 12/09/2024 | 0.013 | 368.200 | 0 | 53.423 | ||||
| 11/09/2024 | 0.013 | 370.400 | 0 | 52.385 | ||||
| 10/09/2024 | 0.013 | 370.400 | 0 | 51.989 | ||||
| 09/09/2024 | 0.013 | 368.600 | 0 | 52.127 | ||||
| 06/09/2024 | 0 | 49.634 | ||||||
| 05/09/2024 | 0.013 | 373.600 | 0 | 49.292 | ||||
| 04/09/2024 | 0.013 | 373.600 | 0 | 48.957 | ||||
| 03/09/2024 | 0.013 | 369.000 | 0 | 49.871 | ||||
| 02/09/2024 | 0.013 | 371.200 | 0 | 48.941 | ||||
| 30/08/2024 | 0.013 | 370.200 | 0 | 48.265 | ||||
| 29/08/2024 | 0.013 | 367.000 | 0 | 48.815 | ||||
| 28/08/2024 | 0.013 | 364.400 | 0 | 49.206 | ||||
| 27/08/2024 | 0.013 | 366.400 | 0 | 48.343 | ||||
| 26/08/2024 | 0.013 | 336.000 | 0 | 56.374 | ||||
| 23/08/2024 | 0.013 | 331.200 | 0 | 56.730 | ||||
| 22/08/2024 | 0.013 | 339.600 | 0 | 54.059 | ||||
| 21/08/2024 | 0.013 | 330.800 | 0 | 56.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |