25668 港交法巴五十購Ｂ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 238.200 | 4,120,000 | 30.406 | 2,400,000 | 0.067 | 1,700,000 | 0.061 |
| 17/09/2024 | 0.055 | 225.200 | 300,000 | 30.968 | 300,000 | 0.055 | ||
| 16/09/2024 | 0.050 | 221.200 | 2,000,000 | 31.219 | 1,000,000 | 0.048 | 1,000,000 | 0.048 |
| 13/09/2024 | 0.054 | 224.000 | 1,600,000 | 30.969 | 800,000 | 0.054 | 800,000 | 0.053 |
| 12/09/2024 | 0.050 | 221.000 | 1,700,000 | 31.094 | 1,000,000 | 0.051 | 700,000 | 0.051 |
| 11/09/2024 | 0.049 | 220.800 | 2,300,000 | 30.920 | 1,000,000 | 0.051 | 1,300,000 | 0.050 |
| 10/09/2024 | 0.053 | 223.400 | 400,000 | 30.797 | 100,000 | 0.055 | 300,000 | 0.054 |
| 09/09/2024 | 0.056 | 226.600 | 3,000,000 | 30.318 | 1,300,000 | 0.054 | 1,600,000 | 0.054 |
| 06/09/2024 | 0 | 29.997 | ||||||
| 05/09/2024 | 0.061 | 230.000 | 1,630,000 | 29.953 | 700,000 | 0.063 | 930,000 | 0.062 |
| 04/09/2024 | 0.062 | 229.800 | 1,800,000 | 30.131 | 700,000 | 0.061 | 900,000 | 0.060 |
| 03/09/2024 | 0.069 | 232.800 | 1,400,000 | 31.558 | 700,000 | 0.070 | 700,000 | 0.070 |
| 02/09/2024 | 0.069 | 232.440 | 1,900,000 | 30.279 | 800,000 | 0.071 | 1,100,000 | 0.071 |
| 30/08/2024 | 0.080 | 236.040 | 250,000 | 30.644 | 250,000 | 0.076 | ||
| 29/08/2024 | 0.072 | 232.040 | 1,000,000 | 30.676 | 500,000 | 0.066 | 500,000 | 0.067 |
| 28/08/2024 | 0.066 | 228.040 | 1,250,000 | 30.936 | 500,000 | 0.071 | 750,000 | 0.069 |
| 27/08/2024 | 0.071 | 231.240 | 1,450,000 | 30.591 | 850,000 | 0.067 | 600,000 | 0.067 |
| 26/08/2024 | 0.070 | 230.640 | 2,010,000 | 30.579 | 1,000,000 | 0.073 | 1,010,000 | 0.073 |
| 23/08/2024 | 0.066 | 227.240 | 1,600,000 | 30.866 | 800,000 | 0.064 | 800,000 | 0.064 |
| 22/08/2024 | 0.066 | 227.440 | 1,250,000 | 30.761 | 500,000 | 0.063 | 750,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |