25668 港交法巴五十購Ｂ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 359.800 | 150,000 | 35.600 | 100,000 | 0.572 | ||
| 06/03/2025 | 0.620 | 365.600 | 1,810,000 | 36.424 | 1,460,000 | 0.587 | 200,000 | 0.590 |
| 05/03/2025 | 0.485 | 347.600 | 740,000 | 35.235 | 390,000 | 0.478 | ||
| 04/03/2025 | 0.410 | 337.400 | 520,000 | 34.040 | 40,000 | 0.400 | ||
| 03/03/2025 | 0.435 | 339.800 | 860,000 | 34.989 | 330,000 | 0.491 | ||
| 28/02/2025 | 0.520 | 350.000 | 1,360,000 | 36.646 | 30,000 | 0.570 | 80,000 | 0.565 |
| 27/02/2025 | 0.650 | 365.000 | 400,000 | 38.536 | 100,000 | 0.630 | 280,000 | 0.658 |
| 26/02/2025 | 0.640 | 361.200 | 390,000 | 40.249 | 90,000 | 0.568 | 30,000 | 0.643 |
| 25/02/2025 | 0.500 | 343.800 | 200,000 | 37.881 | 70,000 | 0.478 | ||
| 24/02/2025 | 0.530 | 345.600 | 460,000 | 39.665 | 100,000 | 0.530 | ||
| 21/02/2025 | 0.560 | 350.800 | 1,120,000 | 38.892 | 360,000 | 0.493 | 10,000 | 0.425 |
| 20/02/2025 | 0.390 | 327.600 | 480,000 | 36.342 | 10,000 | 0.400 | ||
| 19/02/2025 | 0.455 | 338.600 | 390,000 | 36.075 | 50,000 | 0.450 | ||
| 18/02/2025 | 0.480 | 341.400 | 730,000 | 36.800 | 70,000 | 0.497 | 290,000 | 0.482 |
| 17/02/2025 | 0.485 | 340.800 | 650,000 | 37.598 | 350,000 | 0.493 | ||
| 14/02/2025 | 0.470 | 339.800 | 460,000 | 36.436 | 170,000 | 0.463 | ||
| 13/02/2025 | 0.395 | 325.800 | 710,000 | 37.322 | 360,000 | 0.474 | 110,000 | 0.437 |
| 12/02/2025 | 0.465 | 335.800 | 1,220,000 | 38.254 | 340,000 | 0.395 | 60,000 | 0.340 |
| 11/02/2025 | 0.340 | 318.000 | 1,380,000 | 35.921 | 410,000 | 0.367 | 690,000 | 0.352 |
| 10/02/2025 | 0.350 | 320.400 | 4,920,000 | 35.513 | 1,470,000 | 0.349 | 1,230,000 | 0.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |