25655 恒指匯豐四乙購Ｆ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.021 | 17,660.020 | 1,480,000 | 21.850 | 980,000 | 0.019 | ||
| 16/09/2024 | 0.017 | 17,422.120 | 500,000 | 21.981 | ||||
| 13/09/2024 | 0.017 | 17,369.090 | 2,650,000 | 22.012 | 2,650,000 | 0.017 | ||
| 12/09/2024 | 0.013 | 17,240.390 | 0 | 21.239 | ||||
| 11/09/2024 | 0.012 | 17,108.710 | 1,000,000 | 21.488 | ||||
| 10/09/2024 | 0.014 | 17,234.090 | 0 | 21.444 | ||||
| 09/09/2024 | 0.014 | 17,196.960 | 1,580,000 | 21.542 | 1,580,000 | 0.014 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.019 | 17,444.300 | 0 | 21.406 | ||||
| 04/09/2024 | 0.020 | 17,457.340 | 950,000 | 21.525 | 100,000 | 0.020 | 850,000 | 0.020 |
| 03/09/2024 | 0.024 | 17,651.490 | 170,000 | 21.341 | 30,000 | 0.025 | 140,000 | 0.024 |
| 02/09/2024 | 0.026 | 17,691.970 | 160,000 | 21.494 | 160,000 | 0.028 | ||
| 30/08/2024 | 0.035 | 17,989.070 | 1,540,000 | 21.424 | 1,260,000 | 0.037 | 280,000 | 0.036 |
| 29/08/2024 | 0.029 | 17,786.320 | 310,000 | 21.308 | 310,000 | 0.026 | ||
| 28/08/2024 | 0.028 | 17,692.450 | 0 | 21.555 | ||||
| 27/08/2024 | 0.032 | 17,874.670 | 0 | 21.206 | ||||
| 26/08/2024 | 0.031 | 17,798.730 | 0 | 21.394 | ||||
| 23/08/2024 | 0.029 | 17,612.100 | 0 | 21.841 | ||||
| 22/08/2024 | 0.029 | 17,641.000 | 0 | 21.602 | ||||
| 21/08/2024 | 0.024 | 17,391.010 | 1,190,000 | 21.767 | 1,190,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |