25646 華虹瑞銀五一購Ａ (认购证)
按盘价 
0.410 +0.315 (+331.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.095 | 21.600 | 170,000 | 60.248 | 70,000 | 0.091 | 100,000 | 0.101 |
| 02/10/2024 | 0.126 | 22.700 | 11,950,000 | 59.365 | 400,000 | 0.117 | 11,530,000 | 0.118 |
| 30/09/2024 | 0.081 | 20.900 | 1,260,000 | 60.503 | 880,000 | 0.079 | 380,000 | 0.085 |
| 27/09/2024 | 0.043 | 19.020 | 530,000 | 59.463 | 420,000 | 0.044 | 110,000 | 0.037 |
| 26/09/2024 | 0.033 | 18.100 | 17,900,000 | 60.664 | 5,400,000 | 0.024 | 12,500,000 | 0.031 |
| 25/09/2024 | 0.022 | 17.180 | 0 | 60.064 | ||||
| 24/09/2024 | 0.021 | 17.020 | 5,200,000 | 60.139 | 5,200,000 | 0.020 | ||
| 23/09/2024 | 0.016 | 16.080 | 0 | 62.037 | ||||
| 20/09/2024 | 0.017 | 16.300 | 0 | 60.552 | ||||
| 19/09/2024 | 0.015 | 16.060 | 0 | 60.054 | ||||
| 17/09/2024 | 0.013 | 15.440 | 30,000 | 61.484 | 30,000 | 0.013 | ||
| 16/09/2024 | 0.013 | 15.340 | 0 | 61.805 | ||||
| 13/09/2024 | 0.013 | 15.360 | 0 | 60.827 | ||||
| 12/09/2024 | 0.013 | 15.440 | 0 | 60.069 | ||||
| 11/09/2024 | 0.012 | 15.220 | 100,000 | 60.166 | 100,000 | 0.012 | ||
| 10/09/2024 | 0.014 | 15.260 | 1,000,000 | 61.488 | 1,000,000 | 0.014 | ||
| 09/09/2024 | 0.018 | 15.680 | 0 | 61.887 | ||||
| 06/09/2024 | 0 | 61.016 | ||||||
| 05/09/2024 | 0.022 | 16.140 | 0 | 60.752 | ||||
| 04/09/2024 | 0.022 | 16.240 | 4,100,000 | 59.888 | 3,100,000 | 0.023 | 1,000,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |