25644 舜光瑞銀五六沽Ａ (认沽证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 56.400 | 0 | 71.220 | |||||
| 11/11/2024 | 58.650 | 0 | 71.698 | 300,000 | 0.090 | 300,000 | 0.090 | |
| 08/11/2024 | 56.150 | 0 | 70.637 | 200,000 | 0.093 | 200,000 | 0.093 | |
| 07/11/2024 | 54.000 | 0 | 71.267 | 420,000 | 0.110 | 200,000 | 0.108 | |
| 06/11/2024 | 53.700 | 0 | 71.386 | 1,110,000 | 0.101 | 1,040,000 | 0.100 | |
| 05/11/2024 | 56.250 | 0 | 71.509 | 325,000 | 0.118 | 420,000 | 0.108 | |
| 04/11/2024 | 49.200 | 0 | 70.477 | 875,000 | 0.128 | |||
| 01/11/2024 | 48.800 | 0 | 69.598 | 100,000 | 0.125 | 100,000 | 0.124 | |
| 31/10/2024 | 50.650 | 0 | 69.044 | 50,000 | 0.112 | 50,000 | 0.112 | |
| 30/10/2024 | 50.450 | 0 | 69.284 | 200,000 | 0.117 | 200,000 | 0.116 | |
| 29/10/2024 | 50.900 | 0 | 69.654 | 200,000 | 0.117 | 200,000 | 0.117 | |
| 28/10/2024 | 49.150 | 0 | 69.806 | 150,000 | 0.133 | 150,000 | 0.133 | |
| 25/10/2024 | 47.300 | 0 | 69.947 | |||||
| 24/10/2024 | 46.900 | 0 | 70.043 | |||||
| 23/10/2024 | 48.200 | 0 | 70.918 | 250,000 | 0.132 | 250,000 | 0.131 | |
| 22/10/2024 | 50.050 | 0 | 71.261 | 200,000 | 0.128 | 200,000 | 0.125 | |
| 21/10/2024 | 49.800 | 0 | 71.382 | 1,200,000 | 0.127 | 1,200,000 | 0.126 | |
| 18/10/2024 | 50.350 | 0 | 71.328 | 120,000 | 0.136 | 120,000 | 0.136 | |
| 17/10/2024 | 48.650 | 0 | 71.126 | 1,250,000 | 0.129 | 1,250,000 | 0.130 | |
| 16/10/2024 | 49.400 | 0 | 71.794 | 1,100,000 | 0.123 | 1,100,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |