25637 工行麥銀五乙購Ａ (认购证)
按盘价 
0.450 -0.035 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 5.610 | 0 | 32.716 | ||||
| 06/03/2025 | 0.510 | 5.660 | 0 | 32.699 | ||||
| 05/03/2025 | 0.495 | 5.620 | 0 | 32.861 | ||||
| 04/03/2025 | 0.440 | 5.480 | 0 | 33.247 | ||||
| 03/03/2025 | 0.455 | 5.520 | 0 | 33.017 | ||||
| 28/02/2025 | 0.455 | 5.500 | 0 | 33.309 | ||||
| 27/02/2025 | 0.490 | 5.590 | 0 | 32.886 | ||||
| 26/02/2025 | 0.490 | 5.590 | 0 | 32.821 | ||||
| 25/02/2025 | 0.495 | 5.520 | 0 | 34.791 | ||||
| 24/02/2025 | 0.495 | 5.570 | 0 | 33.493 | ||||
| 21/02/2025 | 0.500 | 5.590 | 0 | 33.067 | ||||
| 20/02/2025 | 0.500 | 5.600 | 0 | 32.757 | ||||
| 19/02/2025 | 0.510 | 5.600 | 0 | 33.208 | ||||
| 18/02/2025 | 0.560 | 5.690 | 0 | 33.509 | ||||
| 17/02/2025 | 0.590 | 5.740 | 31,000 | 33.671 | 31,000 | 0.570 | ||
| 14/02/2025 | 0.560 | 5.700 | 0 | 33.005 | ||||
| 13/02/2025 | 0.530 | 5.630 | 0 | 33.184 | ||||
| 12/02/2025 | 0.520 | 5.600 | 0 | 33.354 | ||||
| 11/02/2025 | 0.445 | 5.460 | 0 | 32.711 | ||||
| 10/02/2025 | 0.445 | 5.430 | 0 | 33.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |