25636 百威麥銀六四購Ａ (认购证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 8.820 | 682,000 | 65.842 | 341,000 | 0.121 | 341,000 | 0.119 |
| 06/03/2025 | 0.115 | 8.770 | 310,000 | 65.464 | 310,000 | 0.114 | ||
| 05/03/2025 | 0.111 | 8.650 | 779,000 | 65.583 | 400,000 | 0.113 | 379,000 | 0.111 |
| 04/03/2025 | 0.110 | 8.590 | 2,027,000 | 65.834 | 1,015,000 | 0.106 | 1,012,000 | 0.109 |
| 03/03/2025 | 0.097 | 8.220 | 1,573,000 | 66.013 | 935,000 | 0.099 | 638,000 | 0.096 |
| 28/02/2025 | 0.101 | 8.330 | 925,000 | 65.752 | 146,000 | 0.113 | 746,000 | 0.113 |
| 27/02/2025 | 0.124 | 8.910 | 6,272,000 | 65.782 | 3,346,000 | 0.121 | 2,926,000 | 0.123 |
| 26/02/2025 | 0.111 | 8.660 | 3,846,000 | 64.523 | 1,803,000 | 0.116 | 2,043,000 | 0.115 |
| 25/02/2025 | 0.095 | 7.840 | 0 | 69.032 | ||||
| 24/02/2025 | 0.095 | 8.120 | 300,000 | 65.669 | 150,000 | 0.093 | 150,000 | 0.092 |
| 21/02/2025 | 0.089 | 7.930 | 40,000 | 65.656 | 35,000 | 0.087 | 5,000 | 0.085 |
| 20/02/2025 | 0.087 | 7.850 | 1,171,000 | 65.829 | 640,000 | 0.095 | 531,000 | 0.097 |
| 19/02/2025 | 0.101 | 8.230 | 1,338,000 | 65.885 | 689,000 | 0.092 | 649,000 | 0.091 |
| 18/02/2025 | 0.089 | 7.920 | 1,640,000 | 65.582 | 900,000 | 0.086 | 740,000 | 0.084 |
| 17/02/2025 | 0.081 | 7.650 | 1,000,000 | 65.896 | 500,000 | 0.080 | 500,000 | 0.079 |
| 14/02/2025 | 0.080 | 7.610 | 600,000 | 65.767 | 400,000 | 0.078 | 200,000 | 0.080 |
| 13/02/2025 | 0.076 | 7.470 | 1,080,000 | 65.882 | 600,000 | 0.080 | 480,000 | 0.078 |
| 12/02/2025 | 0.073 | 7.380 | 360,000 | 65.751 | 180,000 | 0.072 | 180,000 | 0.074 |
| 11/02/2025 | 0.074 | 7.240 | 360,000 | 67.624 | 270,000 | 0.074 | 90,000 | 0.074 |
| 10/02/2025 | 0.072 | 7.400 | 900,000 | 64.943 | 360,000 | 0.074 | 540,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |