25624 工行法興五七購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 5.610 | 160,000 | 34.435 | 80,000 | 0.340 | 80,000 | 0.345 |
| 06/03/2025 | 0.340 | 5.660 | 160,000 | 34.520 | 80,000 | 0.340 | 80,000 | 0.345 |
| 05/03/2025 | 0.320 | 5.620 | 320,000 | 34.205 | 160,000 | 0.320 | 160,000 | 0.320 |
| 04/03/2025 | 0.270 | 5.480 | 98,000 | 34.651 | 49,000 | 0.285 | 49,000 | 0.290 |
| 03/03/2025 | 0.300 | 5.520 | 548,000 | 35.642 | 274,000 | 0.290 | 274,000 | 0.282 |
| 28/02/2025 | 0.295 | 5.500 | 1,156,000 | 35.473 | 578,000 | 0.299 | 578,000 | 0.301 |
| 27/02/2025 | 0.325 | 5.590 | 0 | 34.728 | ||||
| 26/02/2025 | 0.325 | 5.590 | 0 | 34.594 | ||||
| 25/02/2025 | 0.300 | 5.520 | 538,000 | 34.844 | 269,000 | 0.296 | 269,000 | 0.292 |
| 24/02/2025 | 0.335 | 5.570 | 120,000 | 35.785 | 60,000 | 0.345 | 60,000 | 0.345 |
| 21/02/2025 | 0.340 | 5.590 | 0 | 35.100 | ||||
| 20/02/2025 | 0.345 | 5.600 | 0 | 35.014 | ||||
| 19/02/2025 | 0.355 | 5.600 | 0 | 35.627 | ||||
| 18/02/2025 | 0.400 | 5.690 | 0 | 35.810 | ||||
| 17/02/2025 | 0.425 | 5.740 | 0 | 35.738 | ||||
| 14/02/2025 | 0.400 | 5.700 | 0 | 34.952 | ||||
| 13/02/2025 | 0.370 | 5.630 | 0 | 35.019 | ||||
| 12/02/2025 | 0.360 | 5.600 | 0 | 35.151 | ||||
| 11/02/2025 | 0.300 | 5.460 | 0 | 34.937 | ||||
| 10/02/2025 | 0.295 | 5.430 | 0 | 35.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |