25613 騰訊摩通四乙購Ｆ (认购证)
按盘价 
0.128 -0.022 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.150 | 428.400 | 22,630,000 | 43.018 | 11,120,000 | 0.118 | 10,630,000 | 0.112 |
| 06/11/2024 | 0.110 | 419.800 | 2,190,000 | 40.493 | 770,000 | 0.111 | 1,370,000 | 0.106 |
| 05/11/2024 | 0.135 | 427.800 | 1,640,000 | 39.904 | 1,040,000 | 0.122 | 600,000 | 0.120 |
| 04/11/2024 | 0.102 | 419.000 | 430,000 | 38.609 | 200,000 | 0.105 | 230,000 | 0.103 |
| 01/11/2024 | 0.107 | 419.200 | 11,540,000 | 38.237 | 6,150,000 | 0.105 | 5,350,000 | 0.093 |
| 31/10/2024 | 0.082 | 404.600 | 2,150,000 | 40.552 | 830,000 | 0.091 | 1,290,000 | 0.090 |
| 30/10/2024 | 0.095 | 411.000 | 1,570,000 | 39.539 | 670,000 | 0.097 | 820,000 | 0.098 |
| 29/10/2024 | 0.117 | 418.400 | 1,110,000 | 39.306 | 280,000 | 0.126 | 830,000 | 0.119 |
| 28/10/2024 | 0.123 | 417.200 | 1,970,000 | 40.608 | 90,000 | 0.121 | 1,880,000 | 0.120 |
| 25/10/2024 | 0.136 | 421.000 | 1,540,000 | 39.648 | 220,000 | 0.150 | 1,290,000 | 0.144 |
| 24/10/2024 | 0.143 | 422.000 | 1,960,000 | 39.880 | 630,000 | 0.152 | 1,330,000 | 0.150 |
| 23/10/2024 | 0.169 | 428.200 | 9,520,000 | 40.112 | 5,120,000 | 0.170 | 4,080,000 | 0.170 |
| 22/10/2024 | 0.145 | 421.600 | 990,000 | 39.713 | 300,000 | 0.145 | 600,000 | 0.148 |
| 21/10/2024 | 0.149 | 421.000 | 2,270,000 | 40.315 | 530,000 | 0.163 | 1,700,000 | 0.162 |
| 18/10/2024 | 0.186 | 430.800 | 14,730,000 | 39.455 | 8,340,000 | 0.170 | 5,760,000 | 0.169 |
| 17/10/2024 | 0.118 | 412.600 | 8,160,000 | 38.394 | 4,230,000 | 0.147 | 3,780,000 | 0.156 |
| 16/10/2024 | 0.139 | 415.800 | 8,010,000 | 39.837 | 4,570,000 | 0.147 | 3,170,000 | 0.144 |
| 15/10/2024 | 0.139 | 417.000 | 18,410,000 | 38.924 | 7,210,000 | 0.145 | 10,650,000 | 0.145 |
| 14/10/2024 | 0.205 | 436.000 | 12,770,000 | 37.916 | 6,110,000 | 0.211 | 6,510,000 | 0.212 |
| 10/10/2024 | 0.265 | 438.800 | 2,020,000 | 42.894 | 1,240,000 | 0.305 | 560,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |