25611 中行花旗五五購Ａ (认购证)
按盘价 
0.365 -0.040 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 4.560 | 3,034,000 | 28.666 | 1,517,000 | 0.406 | 1,517,000 | 0.405 |
| 06/03/2025 | 0.395 | 4.570 | 0 | 26.119 | ||||
| 05/03/2025 | 0.395 | 4.530 | 3,336,000 | 29.676 | 1,793,000 | 0.393 | 1,543,000 | 0.391 |
| 04/03/2025 | 0.325 | 4.410 | 1,910,000 | 30.386 | 1,080,000 | 0.332 | 830,000 | 0.333 |
| 03/03/2025 | 0.345 | 4.440 | 3,046,000 | 30.347 | 1,273,000 | 0.327 | 1,773,000 | 0.331 |
| 28/02/2025 | 0.320 | 4.410 | 280,000 | 28.975 | 140,000 | 0.323 | 140,000 | 0.323 |
| 27/02/2025 | 0.330 | 4.430 | 4,516,000 | 28.492 | 2,258,000 | 0.319 | 2,258,000 | 0.317 |
| 26/02/2025 | 0.325 | 4.430 | 50,000 | 27.705 | 50,000 | 0.325 | ||
| 25/02/2025 | 0.295 | 4.350 | 0 | 29.716 | ||||
| 24/02/2025 | 0.295 | 4.360 | 0 | 28.850 | ||||
| 21/02/2025 | 0.285 | 4.350 | 0 | 27.836 | ||||
| 20/02/2025 | 0.285 | 4.310 | 0 | 30.259 | ||||
| 19/02/2025 | 0.290 | 4.320 | 0 | 30.016 | ||||
| 18/02/2025 | 0.290 | 4.330 | 100,000 | 29.255 | 100,000 | 0.300 | ||
| 17/02/2025 | 0.270 | 4.300 | 280,000 | 28.711 | 140,000 | 0.270 | 140,000 | 0.265 |
| 14/02/2025 | 0.249 | 4.260 | 1,120,000 | 28.272 | 560,000 | 0.241 | 560,000 | 0.242 |
| 13/02/2025 | 0.242 | 4.220 | 2,492,000 | 29.617 | 1,271,000 | 0.252 | 921,000 | 0.246 |
| 12/02/2025 | 0.234 | 4.220 | 12,080,000 | 28.565 | 6,140,000 | 0.226 | 5,940,000 | 0.224 |
| 11/02/2025 | 0.203 | 4.130 | 4,000,000 | 29.678 | 2,000,000 | 0.205 | 2,000,000 | 0.204 |
| 10/02/2025 | 0.192 | 4.120 | 3,280,000 | 28.775 | 1,640,000 | 0.188 | 1,640,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |