日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.014 | 37.200 | 0 | 46.020 | ||||
17/09/2024 | 0.014 | 35.750 | 0 | 50.414 | ||||
16/09/2024 | 0.014 | 35.100 | 0 | 52.329 | ||||
13/09/2024 | 0.014 | 35.350 | 0 | 49.878 | ||||
12/09/2024 | 0.014 | 34.850 | 0 | 51.216 | ||||
11/09/2024 | 0.014 | 34.400 | 0 | 52.371 | ||||
10/09/2024 | 0.014 | 34.600 | 0 | 51.157 | ||||
09/09/2024 | 0.014 | 34.750 | 0 | 50.162 | ||||
06/09/2024 | 0 | 45.936 | ||||||
05/09/2024 | 0.014 | 35.600 | 0 | 45.547 | ||||
04/09/2024 | 0.014 | 35.100 | 0 | 50.328 | ||||
03/09/2024 | 0.014 | 35.631 | 0 | 44.664 | ||||
02/09/2024 | 0.014 | 35.981 | 0 | 43.152 | ||||
30/08/2024 | 0.014 | 36.381 | 130,000 | 40.867 | 130,000 | 0.014 | ||
29/08/2024 | 0.015 | 35.081 | 0 | 45.305 | ||||
28/08/2024 | 0.015 | 35.181 | 0 | 44.641 | ||||
27/08/2024 | 0.015 | 35.481 | 0 | 43.320 | ||||
26/08/2024 | 0.015 | 35.181 | 0 | 43.957 | ||||
23/08/2024 | 0.015 | 34.531 | 0 | 45.068 | ||||
22/08/2024 | 0.015 | 33.281 | 0 | 48.753 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 08:58 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |