25601 恒指匯豐四甲購Ｆ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 17,660.020 | 7,250,000 | 21.736 | 3,160,000 | 0.019 | ||
| 16/09/2024 | 0.013 | 17,422.120 | 690,000 | 21.122 | 590,000 | 0.013 | ||
| 13/09/2024 | 0.015 | 17,369.090 | 28,600,000 | 21.919 | ||||
| 12/09/2024 | 0.014 | 17,240.390 | 3,610,000 | 22.323 | 1,530,000 | 0.014 | ||
| 11/09/2024 | 0.011 | 17,108.710 | 11,050,000 | 21.767 | ||||
| 10/09/2024 | 0.014 | 17,234.090 | 2,950,000 | 22.066 | 150,000 | 0.013 | 2,340,000 | 0.013 |
| 09/09/2024 | 0.013 | 17,196.960 | 12,640,000 | 21.753 | 1,750,000 | 0.011 | 4,280,000 | 0.013 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.017 | 17,444.300 | 700,000 | 21.032 | 200,000 | 0.018 | 500,000 | 0.017 |
| 04/09/2024 | 0.018 | 17,457.340 | 11,340,000 | 21.149 | 620,000 | 0.019 | 9,970,000 | 0.018 |
| 03/09/2024 | 0.023 | 17,651.490 | 12,260,000 | 21.149 | 2,280,000 | 0.023 | 9,450,000 | 0.022 |
| 02/09/2024 | 0.024 | 17,691.970 | 46,550,000 | 20.992 | 740,000 | 0.024 | 44,970,000 | 0.025 |
| 30/08/2024 | 0.035 | 17,989.070 | 13,500,000 | 21.155 | 6,930,000 | 0.033 | 3,440,000 | 0.035 |
| 29/08/2024 | 0.028 | 17,786.320 | 2,730,000 | 20.920 | 1,280,000 | 0.023 | 1,200,000 | 0.025 |
| 28/08/2024 | 0.025 | 17,692.450 | 8,930,000 | 20.699 | 5,120,000 | 0.027 | 3,710,000 | 0.028 |
| 27/08/2024 | 0.030 | 17,874.670 | 47,200,000 | 20.475 | 24,770,000 | 0.029 | 15,560,000 | 0.026 |
| 26/08/2024 | 0.030 | 17,798.730 | 5,350,000 | 20.960 | 2,140,000 | 0.030 | 3,210,000 | 0.030 |
| 23/08/2024 | 0.026 | 17,612.100 | 11,030,000 | 20.991 | 820,000 | 0.024 | 10,060,000 | 0.025 |
| 22/08/2024 | 0.027 | 17,641.000 | 3,420,000 | 20.959 | 100,000 | 0.024 | 3,240,000 | 0.027 |
| 21/08/2024 | 0.020 | 17,391.010 | 4,520,000 | 20.633 | 2,360,000 | 0.020 | 2,160,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |