25599 平安國君四甲購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 37.200 | 0 | 46.797 | ||||
| 17/09/2024 | 0.015 | 35.750 | 0 | 51.229 | ||||
| 16/09/2024 | 0.015 | 35.100 | 0 | 53.158 | ||||
| 13/09/2024 | 0.015 | 35.350 | 0 | 50.674 | ||||
| 12/09/2024 | 0.015 | 34.850 | 0 | 52.023 | ||||
| 11/09/2024 | 0.015 | 34.400 | 0 | 53.187 | ||||
| 10/09/2024 | 0.015 | 34.600 | 0 | 51.958 | ||||
| 09/09/2024 | 0.015 | 34.750 | 0 | 50.949 | ||||
| 06/09/2024 | 0 | 46.676 | ||||||
| 05/09/2024 | 0.015 | 35.600 | 0 | 46.280 | ||||
| 04/09/2024 | 0.015 | 35.100 | 0 | 51.106 | ||||
| 03/09/2024 | 0.016 | 35.631 | 0 | 45.969 | ||||
| 02/09/2024 | 0.016 | 35.981 | 0 | 44.425 | ||||
| 30/08/2024 | 0.016 | 36.381 | 130,000 | 42.084 | 130,000 | 0.015 | ||
| 29/08/2024 | 0.015 | 35.081 | 0 | 45.413 | ||||
| 28/08/2024 | 0.015 | 35.181 | 0 | 44.748 | ||||
| 27/08/2024 | 0.015 | 35.481 | 0 | 43.426 | ||||
| 26/08/2024 | 0.015 | 35.181 | 0 | 44.062 | ||||
| 23/08/2024 | 0.015 | 34.531 | 0 | 45.171 | ||||
| 22/08/2024 | 0.015 | 33.281 | 0 | 48.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |