日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.032 | 18.940 | 1,190,000 | 91.039 | 10,000 | 0.032 | 1,180,000 | 0.030 |
02/10/2024 | 0.046 | 19.840 | 8,360,000 | 90.513 | 1,460,000 | 0.047 | 3,005,000 | 0.049 |
30/09/2024 | 0.034 | 19.700 | 2,670,000 | 82.141 | 1,660,000 | 0.032 | 680,000 | 0.033 |
27/09/2024 | 0.015 | 18.660 | 2,235,000 | 72.851 | ||||
26/09/2024 | 0.010 | 17.760 | 50,000 | 73.140 | ||||
25/09/2024 | 0.010 | 15.440 | 0 | 91.350 | ||||
24/09/2024 | 0.010 | 15.560 | 0 | 89.387 | ||||
23/09/2024 | 0.010 | 14.580 | 0 | 97.070 | ||||
20/09/2024 | 0.010 | 14.500 | 0 | 94.957 | ||||
19/09/2024 | 0.010 | 13.840 | 0 | 99.919 | ||||
17/09/2024 | 0.010 | 13.200 | 0 | 103.987 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 105.704 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 101.519 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 101.405 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 100.391 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 94.631 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 92.009 | ||||
06/09/2024 | 0 | 86.484 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 85.835 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 85.678 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |