25591 華虹摩通五一購Ａ (认购证)
按盘价 
0.465 +0.351 (+307.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.114 | 21.600 | 11,270,000 | 61.947 | 10,010,000 | 0.120 | 1,250,000 | 0.100 |
| 02/10/2024 | 0.146 | 22.700 | 11,750,000 | 60.661 | 570,000 | 0.125 | 11,040,000 | 0.142 |
| 30/09/2024 | 0.093 | 20.900 | 1,630,000 | 60.766 | 640,000 | 0.089 | 870,000 | 0.087 |
| 27/09/2024 | 0.049 | 19.020 | 1,380,000 | 58.951 | 200,000 | 0.051 | 1,180,000 | 0.041 |
| 26/09/2024 | 0.037 | 18.100 | 450,000 | 59.706 | 100,000 | 0.037 | 350,000 | 0.030 |
| 25/09/2024 | 0.027 | 17.180 | 150,000 | 60.277 | 50,000 | 0.034 | 100,000 | 0.029 |
| 24/09/2024 | 0.024 | 17.020 | 0 | 59.292 | ||||
| 23/09/2024 | 0.019 | 16.080 | 0 | 61.592 | ||||
| 20/09/2024 | 0.019 | 16.300 | 0 | 59.390 | ||||
| 19/09/2024 | 0.017 | 16.060 | 0 | 59.050 | ||||
| 17/09/2024 | 0.016 | 15.440 | 0 | 61.499 | ||||
| 16/09/2024 | 0.016 | 15.340 | 0 | 61.838 | ||||
| 13/09/2024 | 0.016 | 15.360 | 0 | 60.908 | ||||
| 12/09/2024 | 0.016 | 15.440 | 0 | 60.164 | ||||
| 11/09/2024 | 0.016 | 15.220 | 0 | 61.232 | ||||
| 10/09/2024 | 0.017 | 15.260 | 0 | 61.495 | ||||
| 09/09/2024 | 0.018 | 15.680 | 1,000,000 | 59.453 | 1,000,000 | 0.018 | ||
| 06/09/2024 | 0 | 61.004 | ||||||
| 05/09/2024 | 0.026 | 16.140 | 0 | 60.755 | ||||
| 04/09/2024 | 0.026 | 16.240 | 400,000 | 59.901 | 400,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |