25562 阿里瑞銀五七購Ａ (认购证)
按盘价 
0.770 -0.090 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.860 | 140.000 | 1,720,000 | 51.344 | 410,000 | 0.872 | 1,310,000 | 0.896 |
| 06/03/2025 | 0.860 | 140.800 | 920,000 | 46.454 | 120,000 | 0.828 | 800,000 | 0.854 |
| 05/03/2025 | 0.670 | 129.900 | 15,000 | 46.993 | 15,000 | 0.660 | ||
| 04/03/2025 | 0.640 | 127.800 | 110,000 | 48.079 | 110,000 | 0.631 | ||
| 03/03/2025 | 0.690 | 130.400 | 430,000 | 49.471 | 410,000 | 0.710 | 20,000 | 0.705 |
| 28/02/2025 | 0.650 | 127.500 | 0 | 50.926 | ||||
| 27/02/2025 | 0.790 | 135.700 | 10,000 | 51.048 | 10,000 | 0.810 | ||
| 26/02/2025 | 0.810 | 136.900 | 840,000 | 50.598 | 840,000 | 0.794 | ||
| 25/02/2025 | 0.700 | 130.600 | 915,000 | 50.008 | 200,000 | 0.695 | 715,000 | 0.699 |
| 24/02/2025 | 0.780 | 135.700 | 605,000 | 47.790 | 75,000 | 0.786 | 505,000 | 0.842 |
| 21/02/2025 | 0.810 | 138.500 | 1,375,000 | 40.933 | 1,305,000 | 0.754 | ||
| 20/02/2025 | 0.520 | 120.900 | 370,000 | 44.179 | 370,000 | 0.513 | ||
| 19/02/2025 | 0.580 | 124.100 | 80,000 | 45.948 | 50,000 | 0.560 | 30,000 | 0.577 |
| 18/02/2025 | 0.620 | 126.300 | 190,000 | 46.816 | 90,000 | 0.602 | 65,000 | 0.629 |
| 17/02/2025 | 0.540 | 122.200 | 610,000 | 43.618 | 310,000 | 0.593 | 300,000 | 0.610 |
| 14/02/2025 | 0.580 | 124.100 | 385,000 | 45.208 | 175,000 | 0.520 | 205,000 | 0.497 |
| 13/02/2025 | 0.460 | 116.700 | 3,820,000 | 44.203 | 3,035,000 | 0.457 | 600,000 | 0.482 |
| 12/02/2025 | 0.410 | 113.800 | 2,800,000 | 42.650 | 1,370,000 | 0.371 | 930,000 | 0.382 |
| 11/02/2025 | 0.290 | 104.900 | 2,620,000 | 42.660 | 855,000 | 0.305 | 1,765,000 | 0.306 |
| 10/02/2025 | 0.290 | 105.500 | 1,025,000 | 41.088 | 615,000 | 0.291 | 350,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |