25560 蒙牛瑞銀五一購Ａ (认购证)
按盘价 
0.290 +0.061 (+26.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.229 | 19.620 | 3,770,000 | 60.651 | 1,810,000 | 0.242 | 1,860,000 | 0.242 |
| 02/10/2024 | 0.275 | 20.750 | 2,550,000 | 56.526 | 1,110,000 | 0.255 | 610,000 | 0.259 |
| 30/09/2024 | 0.169 | 18.700 | 3,730,000 | 56.370 | 1,310,000 | 0.181 | 360,000 | 0.186 |
| 27/09/2024 | 0.150 | 18.460 | 5,130,000 | 53.558 | 3,100,000 | 0.141 | 1,510,000 | 0.143 |
| 26/09/2024 | 0.071 | 16.060 | 8,190,000 | 54.759 | 2,650,000 | 0.050 | 5,540,000 | 0.056 |
| 25/09/2024 | 0.033 | 14.340 | 640,000 | 54.121 | 350,000 | 0.046 | 270,000 | 0.040 |
| 24/09/2024 | 0.037 | 14.520 | 450,000 | 54.388 | 450,000 | 0.035 | ||
| 23/09/2024 | 0.024 | 13.520 | 20,000 | 55.273 | 20,000 | 0.024 | ||
| 20/09/2024 | 0.025 | 13.640 | 630,000 | 54.226 | 630,000 | 0.026 | ||
| 19/09/2024 | 0.021 | 13.360 | 70,000 | 53.589 | 70,000 | 0.020 | ||
| 17/09/2024 | 0.016 | 12.740 | 1,650,000 | 54.268 | 1,000,000 | 0.016 | 650,000 | 0.016 |
| 16/09/2024 | 0.014 | 12.520 | 110,000 | 54.045 | 100,000 | 0.013 | 10,000 | 0.013 |
| 13/09/2024 | 0.017 | 12.700 | 150,000 | 54.455 | 150,000 | 0.018 | ||
| 12/09/2024 | 0.015 | 12.440 | 2,320,000 | 54.605 | 2,000,000 | 0.014 | 320,000 | 0.016 |
| 11/09/2024 | 0.014 | 12.300 | 0 | 54.586 | ||||
| 10/09/2024 | 0.015 | 12.420 | 2,060,000 | 54.305 | 2,060,000 | 0.016 | ||
| 09/09/2024 | 0.017 | 12.480 | 290,000 | 55.225 | 290,000 | 0.017 | ||
| 06/09/2024 | 0 | 55.992 | ||||||
| 05/09/2024 | 0.024 | 12.920 | 1,770,000 | 55.780 | 1,770,000 | 0.024 | ||
| 04/09/2024 | 0.022 | 12.820 | 80,000 | 55.083 | 80,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |