25555 協鑫匯豐四甲購Ａ (认购证)
按盘价 
0.057 +0.029 (+103.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.028 | 1.410 | 2,639,000 | 64.765 | 2,320,000 | 0.027 | 200,000 | 0.021 |
| 02/10/2024 | 0.043 | 1.510 | 3,328,000 | 60.635 | 400,000 | 0.021 | 2,928,000 | 0.027 |
| 30/09/2024 | 0.020 | 1.400 | 0 | 57.876 | ||||
| 27/09/2024 | 0.020 | 1.280 | 0 | 70.419 | ||||
| 26/09/2024 | 0.020 | 1.140 | 0 | 87.483 | ||||
| 25/09/2024 | 0.020 | 1.090 | 0 | 93.430 | ||||
| 24/09/2024 | 0.020 | 1.100 | 0 | 91.291 | ||||
| 23/09/2024 | 0.020 | 1.030 | 0 | 100.153 | ||||
| 20/09/2024 | 0.020 | 1.030 | 0 | 97.707 | ||||
| 19/09/2024 | 0.020 | 1.060 | 0 | 92.800 | ||||
| 17/09/2024 | 0.020 | 1.010 | 0 | 98.088 | ||||
| 16/09/2024 | 0.020 | 1.020 | 0 | 95.979 | ||||
| 13/09/2024 | 0.020 | 1.050 | 0 | 89.944 | ||||
| 12/09/2024 | 0.020 | 1.100 | 0 | 83.030 | ||||
| 11/09/2024 | 0.020 | 1.090 | 0 | 83.660 | ||||
| 10/09/2024 | 0.020 | 1.100 | 0 | 81.844 | ||||
| 09/09/2024 | 0.020 | 1.140 | 0 | 76.542 | ||||
| 06/09/2024 | 0 | 71.606 | ||||||
| 05/09/2024 | 0.020 | 1.170 | 0 | 71.137 | ||||
| 04/09/2024 | 0.020 | 1.170 | 0 | 70.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |