25553 阿里摩利五九購Ａ (认购证)
按盘价 
0.880 -0.080 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.960 | 140.000 | 0 | 50.105 | ||||
| 06/03/2025 | 0.960 | 140.800 | 0 | 46.049 | ||||
| 05/03/2025 | 0.750 | 129.900 | 0 | 41.748 | ||||
| 04/03/2025 | 0.750 | 127.800 | 0 | 49.765 | ||||
| 03/03/2025 | 0.760 | 130.400 | 0 | 41.608 | ||||
| 28/02/2025 | 0.760 | 127.500 | 0 | 52.298 | ||||
| 27/02/2025 | 0.870 | 135.700 | 10,000 | 45.226 | 10,000 | 0.870 | ||
| 26/02/2025 | 0.920 | 136.900 | 105,000 | 52.051 | 95,000 | 0.920 | ||
| 25/02/2025 | 0.810 | 130.600 | 0 | 51.552 | ||||
| 24/02/2025 | 0.910 | 135.700 | 0 | 54.218 | ||||
| 21/02/2025 | 0.910 | 138.500 | 5,000 | 41.673 | 5,000 | 0.880 | ||
| 20/02/2025 | 0.620 | 120.900 | 0 | 44.823 | ||||
| 19/02/2025 | 0.690 | 124.100 | 0 | 48.255 | ||||
| 18/02/2025 | 0.710 | 126.300 | 90,000 | 44.881 | 90,000 | 0.710 | ||
| 17/02/2025 | 0.660 | 122.200 | 15,000 | 48.277 | 15,000 | 0.700 | ||
| 14/02/2025 | 0.680 | 124.100 | 25,000 | 45.731 | 10,000 | 0.660 | 15,000 | 0.620 |
| 13/02/2025 | 0.570 | 116.700 | 100,000 | 47.162 | 50,000 | 0.560 | 50,000 | 0.590 |
| 12/02/2025 | 0.510 | 113.800 | 120,000 | 44.201 | 20,000 | 0.470 | 100,000 | 0.493 |
| 11/02/2025 | 0.390 | 104.900 | 150,000 | 45.345 | 150,000 | 0.388 | ||
| 10/02/2025 | 0.390 | 105.500 | 280,000 | 43.839 | 230,000 | 0.372 | 50,000 | 0.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |