25530 騰訊法巴五四購Ｅ (认购证)
按盘价 
0.078 -0.060 (-43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.138 | 533.500 | 650,000 | 41.888 | 150,000 | 0.171 | ||
| 06/03/2025 | 0.161 | 544.000 | 2,640,000 | 37.896 | 1,890,000 | 0.129 | ||
| 05/03/2025 | 0.064 | 505.500 | 1,520,000 | 41.270 | 640,000 | 0.057 | ||
| 04/03/2025 | 0.048 | 491.000 | 1,760,000 | 43.344 | ||||
| 03/03/2025 | 0.041 | 483.200 | 3,340,000 | 44.034 | 500,000 | 0.053 | ||
| 28/02/2025 | 0.044 | 478.600 | 3,970,000 | 44.862 | 2,260,000 | 0.054 | ||
| 27/02/2025 | 0.080 | 495.400 | 1,150,000 | 45.764 | 360,000 | 0.110 | 250,000 | 0.089 |
| 26/02/2025 | 0.099 | 501.500 | 1,490,000 | 46.106 | 210,000 | 0.094 | ||
| 25/02/2025 | 0.069 | 484.800 | 880,000 | 46.848 | 870,000 | 0.073 | ||
| 24/02/2025 | 0.110 | 497.200 | 3,640,000 | 49.116 | 3,100,000 | 0.158 | 280,000 | 0.132 |
| 21/02/2025 | 0.160 | 517.000 | 26,060,000 | 45.762 | 11,720,000 | 0.139 | 13,980,000 | 0.141 |
| 20/02/2025 | 0.078 | 486.800 | 16,560,000 | 44.936 | 10,200,000 | 0.084 | 3,100,000 | 0.081 |
| 19/02/2025 | 0.114 | 497.800 | 7,060,000 | 46.451 | 3,100,000 | 0.123 | 2,850,000 | 0.128 |
| 18/02/2025 | 0.151 | 503.500 | 66,260,000 | 49.525 | 28,610,000 | 0.153 | 36,370,000 | 0.153 |
| 17/02/2025 | 0.127 | 493.600 | 75,580,000 | 49.646 | 38,140,000 | 0.114 | 36,850,000 | 0.112 |
| 14/02/2025 | 0.067 | 474.800 | 21,910,000 | 44.401 | 13,310,000 | 0.057 | 8,530,000 | 0.056 |
| 13/02/2025 | 0.031 | 442.000 | 3,050,000 | 46.071 | 1,130,000 | 0.046 | 1,770,000 | 0.045 |
| 12/02/2025 | 0.035 | 444.200 | 940,000 | 46.218 | 10,000 | 0.033 | 930,000 | 0.034 |
| 11/02/2025 | 0.020 | 427.400 | 500,000 | 45.444 | 500,000 | 0.022 | ||
| 10/02/2025 | 0.026 | 437.000 | 1,100,000 | 44.447 | 570,000 | 0.026 | 500,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |