25517 阿里摩利五四購Ａ (认购证)
按盘价 
0.730 -0.110 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 140.000 | 0 | 61.570 | ||||
| 06/03/2025 | 0.850 | 140.800 | 595,000 | 53.967 | ||||
| 05/03/2025 | 0.640 | 129.900 | 3,105,000 | 51.873 | ||||
| 04/03/2025 | 0.600 | 127.800 | 11,855,000 | 50.450 | ||||
| 03/03/2025 | 0.670 | 130.400 | 370,000 | 64.731 | ||||
| 28/02/2025 | 0.600 | 127.500 | 1,350,000 | 52.028 | ||||
| 27/02/2025 | 0.750 | 135.700 | 1,170,000 | 46.991 | ||||
| 26/02/2025 | 0.770 | 136.900 | 30,000 | 40.462 | ||||
| 25/02/2025 | 0.660 | 130.600 | 75,000 | 52.271 | ||||
| 24/02/2025 | 0.760 | 135.700 | 10,100,000 | 55.119 | ||||
| 21/02/2025 | 0.800 | 138.500 | 465,000 | 15,000 | 0.710 | |||
| 20/02/2025 | 0.470 | 120.900 | 2,100,000 | 41.882 | ||||
| 19/02/2025 | 0.530 | 124.100 | 240,000 | 42.541 | ||||
| 18/02/2025 | 0.580 | 126.300 | 490,000 | 48.193 | 20,000 | 0.580 | ||
| 17/02/2025 | 0.490 | 122.200 | 1,590,000 | 38.572 | ||||
| 14/02/2025 | 0.520 | 124.100 | 2,000,000 | 32.923 | ||||
| 13/02/2025 | 0.400 | 116.700 | 3,725,000 | 41.017 | ||||
| 12/02/2025 | 0.355 | 113.800 | 23,220,000 | 41.949 | ||||
| 11/02/2025 | 0.219 | 104.900 | 27,815,000 | 40.540 | 980,000 | 0.241 | ||
| 10/02/2025 | 0.226 | 105.500 | 32,170,000 | 39.881 | 1,745,000 | 0.217 | 765,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |