25510 聯想摩通五六沽Ａ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 12.620 | 13,800,000 | 54.909 | 4,740,000 | 0.029 | 9,000,000 | 0.028 |
| 06/03/2025 | 0.031 | 12.500 | 1,300,000 | 54.226 | 600,000 | 0.031 | 700,000 | 0.029 |
| 05/03/2025 | 0.040 | 11.940 | 400,000 | 53.993 | 40,000 | 0.043 | 360,000 | 0.041 |
| 04/03/2025 | 0.052 | 11.400 | 3,220,000 | 54.401 | 1,420,000 | 0.054 | 1,800,000 | 0.055 |
| 03/03/2025 | 0.052 | 11.420 | 4,660,000 | 54.410 | 4,540,000 | 0.048 | 120,000 | 0.049 |
| 28/02/2025 | 0.050 | 11.580 | 48,080,000 | 54.525 | 31,800,000 | 0.045 | 16,280,000 | 0.045 |
| 27/02/2025 | 0.037 | 12.320 | 17,260,000 | 54.688 | 2,720,000 | 0.036 | 14,500,000 | 0.037 |
| 26/02/2025 | 0.032 | 12.660 | 1,120,000 | 54.514 | 340,000 | 0.032 | 780,000 | 0.026 |
| 25/02/2025 | 0.030 | 12.800 | 440,000 | 54.208 | 300,000 | 0.030 | 140,000 | 0.032 |
| 24/02/2025 | 0.028 | 12.980 | 51,940,000 | 54.176 | 40,080,000 | 0.027 | 11,520,000 | 0.028 |
| 21/02/2025 | 0.021 | 13.600 | 134,460,000 | 53.309 | 73,120,000 | 0.032 | 46,320,000 | 0.025 |
| 20/02/2025 | 0.042 | 11.780 | 61,360,000 | 50.723 | 480,000 | 0.036 | 59,720,000 | 0.029 |
| 19/02/2025 | 0.033 | 12.580 | 780,000 | 52.936 | 540,000 | 0.035 | 240,000 | 0.037 |
| 18/02/2025 | 0.036 | 12.560 | 5,420,000 | 54.302 | 2,020,000 | 0.037 | 3,400,000 | 0.036 |
| 17/02/2025 | 0.035 | 12.620 | 3,740,000 | 54.033 | 1,580,000 | 0.037 | 2,160,000 | 0.036 |
| 14/02/2025 | 0.035 | 12.620 | 3,000,000 | 53.435 | 140,000 | 0.036 | 2,820,000 | 0.038 |
| 13/02/2025 | 0.044 | 12.160 | 3,520,000 | 54.119 | 2,420,000 | 0.039 | 500,000 | 0.044 |
| 12/02/2025 | 0.034 | 12.800 | 11,000,000 | 53.960 | 5,260,000 | 0.036 | 5,720,000 | 0.036 |
| 11/02/2025 | 0.045 | 12.160 | 4,920,000 | 54.297 | 2,560,000 | 0.048 | 2,120,000 | 0.046 |
| 10/02/2025 | 0.047 | 12.180 | 11,800,000 | 55.332 | 8,260,000 | 0.048 | 3,540,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |