25508 光環摩通五乙購Ａ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 3.250 | 0 | 66.426 | ||||
| 06/03/2025 | 0.078 | 3.270 | 320,000 | 66.010 | 150,000 | 0.078 | 170,000 | 0.078 |
| 05/03/2025 | 0.079 | 3.280 | 455,000 | 65.974 | 255,000 | 0.079 | 200,000 | 0.081 |
| 04/03/2025 | 0.079 | 3.260 | 100,000 | 66.569 | 50,000 | 0.078 | 50,000 | 0.078 |
| 03/03/2025 | 0.081 | 3.280 | 200,000 | 66.611 | 100,000 | 0.084 | 100,000 | 0.085 |
| 28/02/2025 | 0.084 | 3.290 | 500,000 | 67.248 | 250,000 | 0.087 | 250,000 | 0.086 |
| 27/02/2025 | 0.089 | 3.390 | 200,000 | 65.520 | 100,000 | 0.089 | 100,000 | 0.089 |
| 26/02/2025 | 0.087 | 3.350 | 500,000 | 66.052 | 250,000 | 0.084 | 250,000 | 0.085 |
| 25/02/2025 | 0.083 | 3.290 | 120,000 | 66.466 | 50,000 | 0.083 | 70,000 | 0.085 |
| 24/02/2025 | 0.088 | 3.360 | 600,000 | 65.913 | 265,000 | 0.089 | 300,000 | 0.090 |
| 21/02/2025 | 0.086 | 3.320 | 65,000 | 66.204 | 65,000 | 0.085 | ||
| 20/02/2025 | 0.093 | 3.380 | 100,000 | 66.875 | 50,000 | 0.094 | 50,000 | 0.091 |
| 19/02/2025 | 0.090 | 3.350 | 1,300,000 | 66.598 | 650,000 | 0.089 | 650,000 | 0.090 |
| 18/02/2025 | 0.095 | 3.410 | 1,000,000 | 66.409 | 500,000 | 0.092 | 500,000 | 0.093 |
| 17/02/2025 | 0.090 | 3.340 | 140,000 | 66.809 | 75,000 | 0.086 | 65,000 | 0.092 |
| 14/02/2025 | 0.084 | 3.280 | 0 | 66.084 | ||||
| 13/02/2025 | 0.083 | 3.250 | 75,000 | 66.658 | 75,000 | 0.088 | ||
| 12/02/2025 | 0.090 | 3.360 | 0 | 65.476 | ||||
| 11/02/2025 | 0.090 | 3.310 | 0 | 67.213 | ||||
| 10/02/2025 | 0.095 | 3.360 | 0 | 67.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |