25505 京物摩通五三購Ａ (认购证)
按盘价 
0.207 -0.022 (-9.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.229 | 13.200 | 767,000 | 101.779 | 767,000 | 0.234 | ||
| 06/03/2025 | 0.415 | 15.460 | 0 | |||||
| 05/03/2025 | 0.395 | 15.240 | 0 | |||||
| 04/03/2025 | 0.330 | 14.560 | 0 | 57.239 | ||||
| 03/03/2025 | 0.285 | 14.060 | 0 | 64.546 | ||||
| 28/02/2025 | 0.285 | 13.920 | 0 | 80.262 | ||||
| 27/02/2025 | 0.350 | 14.620 | 0 | 82.452 | ||||
| 26/02/2025 | 0.360 | 14.820 | 0 | 64.348 | ||||
| 25/02/2025 | 0.315 | 14.320 | 17,000 | 66.915 | 17,000 | 0.315 | ||
| 24/02/2025 | 0.355 | 14.620 | 0 | 84.510 | ||||
| 21/02/2025 | 0.360 | 14.760 | 0 | 69.009 | ||||
| 20/02/2025 | 0.300 | 13.980 | 0 | 79.491 | ||||
| 19/02/2025 | 0.300 | 13.940 | 0 | 81.564 | ||||
| 18/02/2025 | 0.335 | 14.440 | 0 | 71.335 | ||||
| 17/02/2025 | 0.335 | 14.280 | 0 | 85.136 | ||||
| 14/02/2025 | 0.375 | 14.900 | 0 | 64.513 | ||||
| 13/02/2025 | 0.345 | 14.400 | 0 | 80.130 | ||||
| 12/02/2025 | 0.345 | 14.500 | 0 | 70.361 | ||||
| 11/02/2025 | 0.300 | 13.820 | 1,000 | 80.954 | 1,000 | 0.300 | ||
| 10/02/2025 | 0.270 | 13.520 | 2,000 | 75.370 | 2,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |