25503 五礦摩通五六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 2.660 | 0 | 93.767 | ||||
| 06/03/2025 | 0.013 | 2.580 | 0 | 96.601 | ||||
| 05/03/2025 | 0.013 | 2.410 | 0 | 103.412 | ||||
| 04/03/2025 | 0.013 | 2.350 | 0 | 105.609 | ||||
| 03/03/2025 | 0.013 | 2.250 | 0 | 109.740 | ||||
| 28/02/2025 | 0.013 | 2.270 | 0 | 107.374 | ||||
| 27/02/2025 | 0.013 | 2.350 | 0 | 103.309 | ||||
| 26/02/2025 | 0.013 | 2.360 | 0 | 102.423 | ||||
| 25/02/2025 | 0.013 | 2.320 | 0 | 103.764 | ||||
| 24/02/2025 | 0.013 | 2.390 | 0 | 100.278 | ||||
| 21/02/2025 | 0.013 | 2.390 | 0 | 99.033 | ||||
| 20/02/2025 | 0.013 | 2.470 | 0 | 95.305 | ||||
| 19/02/2025 | 0.013 | 2.530 | 0 | 92.514 | ||||
| 18/02/2025 | 0.016 | 2.680 | 0 | 90.845 | ||||
| 17/02/2025 | 0.016 | 2.690 | 0 | 90.098 | ||||
| 14/02/2025 | 0.017 | 2.810 | 0 | 85.872 | ||||
| 13/02/2025 | 0.015 | 2.660 | 200,000 | 88.421 | 200,000 | 0.015 | ||
| 12/02/2025 | 0.019 | 2.730 | 0 | 90.746 | ||||
| 11/02/2025 | 0.019 | 2.770 | 0 | 88.845 | ||||
| 10/02/2025 | 0.019 | 2.830 | 0 | 86.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |