25497 嗶哩花旗五一購Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.700 | 219.600 | 0 | 119.238 | ||||
| 02/10/2024 | 0.700 | 236.200 | 14,000 | 88.695 | ||||
| 30/09/2024 | 0.285 | 193.800 | 2,000 | 59.296 | ||||
| 27/09/2024 | 0.213 | 168.500 | 86,000 | 74.691 | 42,000 | 0.210 | 44,000 | 0.197 |
| 26/09/2024 | 0.150 | 152.200 | 6,744,000 | 76.920 | 3,434,000 | 0.126 | 3,052,000 | 0.124 |
| 25/09/2024 | 0.093 | 136.500 | 1,398,000 | 76.033 | 804,000 | 0.101 | 594,000 | 0.103 |
| 24/09/2024 | 0.081 | 131.700 | 800,000 | 76.519 | 330,000 | 0.073 | 370,000 | 0.070 |
| 23/09/2024 | 0.061 | 122.900 | 1,700,000 | 77.298 | 850,000 | 0.070 | 850,000 | 0.076 |
| 20/09/2024 | 0.067 | 125.400 | 2,000,000 | 76.306 | 1,000,000 | 0.067 | 1,000,000 | 0.068 |
| 19/09/2024 | 0.060 | 122.200 | 0 | 76.188 | ||||
| 17/09/2024 | 0.048 | 116.200 | 0 | 76.045 | ||||
| 16/09/2024 | 0.048 | 114.900 | 0 | 77.100 | ||||
| 13/09/2024 | 0.058 | 120.700 | 300,000 | 75.006 | 150,000 | 0.061 | 150,000 | 0.064 |
| 12/09/2024 | 0.062 | 121.700 | 236,000 | 75.471 | 136,000 | 0.065 | ||
| 11/09/2024 | 0.056 | 119.000 | 1,600,000 | 75.256 | 800,000 | 0.056 | 800,000 | 0.055 |
| 10/09/2024 | 0.054 | 116.600 | 0 | 76.491 | ||||
| 09/09/2024 | 0.058 | 117.900 | 0 | 76.731 | ||||
| 06/09/2024 | 0 | 75.432 | ||||||
| 05/09/2024 | 0.065 | 121.300 | 0 | 75.148 | ||||
| 04/09/2024 | 0.058 | 117.200 | 0 | 76.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |