日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.010 | 31.500 | 0 | 77.373 | ||||
02/10/2024 | 0.010 | 32.450 | 0 | 80.306 | ||||
30/09/2024 | 0.010 | 31.900 | 0 | 76.243 | ||||
27/09/2024 | 0.010 | 31.300 | 0 | 71.408 | ||||
26/09/2024 | 0.010 | 30.400 | 0 | 67.056 | ||||
25/09/2024 | 0.010 | 29.700 | 0 | 63.487 | ||||
24/09/2024 | 0.010 | 29.950 | 0 | 63.855 | ||||
23/09/2024 | 0.010 | 29.500 | 0 | 61.382 | ||||
20/09/2024 | 0.010 | 28.400 | 0 | 55.103 | ||||
19/09/2024 | 0.010 | 29.200 | 100,000 | 57.964 | 100,000 | 0.010 | ||
17/09/2024 | 0.010 | 28.150 | 185,000 | 52.657 | 185,000 | 0.010 | ||
16/09/2024 | 0.010 | 28.500 | 150,000 | 53.649 | 150,000 | 0.010 | ||
13/09/2024 | 0.011 | 29.650 | 0 | 57.840 | ||||
12/09/2024 | 0.011 | 29.100 | 0 | 55.277 | ||||
11/09/2024 | 0.011 | 29.150 | 0 | 55.033 | ||||
10/09/2024 | 0.011 | 29.400 | 0 | 55.564 | ||||
09/09/2024 | 0.011 | 30.400 | 0 | 58.770 | ||||
06/09/2024 | 0 | 61.017 | ||||||
05/09/2024 | 0.011 | 31.450 | 0 | 60.580 | ||||
04/09/2024 | 0.011 | 31.700 | 0 | 60.957 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |