25486 中行星展五四購Ａ (认购证)
按盘价 
0.153 -0.022 (-12.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.175 | 4.560 | 83,000 | 19.629 | ||||
| 06/03/2025 | 0.179 | 4.570 | 323,000 | 19.003 | ||||
| 05/03/2025 | 0.175 | 4.530 | 5,266,000 | 21.984 | ||||
| 04/03/2025 | 0.117 | 4.410 | 110,000 | 22.305 | ||||
| 03/03/2025 | 0.132 | 4.440 | 478,000 | 22.199 | ||||
| 28/02/2025 | 0.119 | 4.410 | 2,940,000 | 21.639 | ||||
| 27/02/2025 | 0.128 | 4.430 | 1,722,000 | 21.368 | ||||
| 26/02/2025 | 0.130 | 4.430 | 1,052,000 | 21.437 | ||||
| 25/02/2025 | 0.098 | 4.350 | 830,000 | 21.655 | ||||
| 24/02/2025 | 0.110 | 4.360 | 329,000 | 22.638 | ||||
| 21/02/2025 | 0.100 | 4.350 | 50,000 | 21.126 | ||||
| 20/02/2025 | 0.098 | 4.310 | 0 | 22.905 | ||||
| 19/02/2025 | 0.098 | 4.320 | 162,000 | 22.144 | ||||
| 18/02/2025 | 0.104 | 4.330 | 794,000 | 22.294 | ||||
| 17/02/2025 | 0.107 | 4.300 | 1,297,000 | 24.196 | ||||
| 14/02/2025 | 0.093 | 4.260 | 1,527,000 | 23.637 | ||||
| 13/02/2025 | 0.089 | 4.220 | 3,203,000 | 24.838 | ||||
| 12/02/2025 | 0.077 | 4.220 | 7,557,000 | 22.792 | ||||
| 11/02/2025 | 0.064 | 4.130 | 1,231,000 | 24.545 | ||||
| 10/02/2025 | 0.052 | 4.120 | 50,000 | 22.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |