25467 阿里華泰四甲購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 525,000 | 37.956 | 125,000 | 0.010 | ||
| 17/09/2024 | 0.010 | 82.850 | 0 | 41.175 | ||||
| 16/09/2024 | 0.010 | 82.000 | 200,000 | 41.941 | ||||
| 13/09/2024 | 0.010 | 82.750 | 100,000 | 39.555 | 100,000 | 0.010 | ||
| 12/09/2024 | 0.010 | 83.200 | 0 | 38.526 | ||||
| 11/09/2024 | 0.010 | 81.450 | 0 | 40.540 | ||||
| 10/09/2024 | 0.010 | 81.600 | 550,000 | 39.923 | 550,000 | 0.010 | ||
| 09/09/2024 | 0.010 | 78.300 | 12,000 | 44.083 | 12,000 | 0.010 | ||
| 06/09/2024 | 0 | 40.827 | ||||||
| 05/09/2024 | 0.010 | 79.800 | 500,000 | 40.457 | 465,000 | 0.010 | ||
| 04/09/2024 | 0.010 | 80.100 | 19,000 | 39.701 | 19,000 | 0.010 | ||
| 03/09/2024 | 0.010 | 80.100 | 1,876,000 | 39.338 | 1,696,000 | 0.010 | ||
| 02/09/2024 | 0.010 | 79.500 | 1,571,000 | 39.778 | ||||
| 30/08/2024 | 0.012 | 81.450 | 1,721,000 | 37.362 | 174,000 | 0.010 | ||
| 29/08/2024 | 0.010 | 79.050 | 1,231,000 | 39.044 | 1,170,000 | 0.010 | ||
| 28/08/2024 | 0.010 | 79.100 | 3,808,000 | 38.670 | 2,550,000 | 0.010 | ||
| 27/08/2024 | 0.011 | 79.950 | 5,819,000 | 37.825 | 3,505,000 | 0.011 | ||
| 26/08/2024 | 0.016 | 83.300 | 5,675,000 | 35.525 | 3,775,000 | 0.015 | ||
| 23/08/2024 | 0.016 | 82.650 | 4,651,000 | 35.528 | 1,796,000 | 0.015 | ||
| 22/08/2024 | 0.013 | 81.650 | 1,872,000 | 35.295 | 786,000 | 0.011 | 886,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |