25466 理想華泰四乙購Ｂ (认购证)
按盘价 
0.190 +0.021 (+12.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.169 | 114.500 | 410,000 | 77.382 | 10,000 | 0.164 | 400,000 | 0.178 |
| 02/10/2024 | 0.214 | 121.500 | 160,000 | 78.340 | 160,000 | 0.199 | ||
| 30/09/2024 | 0.130 | 108.100 | 11,600,000 | 74.005 | 5,970,000 | 0.127 | 5,630,000 | 0.129 |
| 27/09/2024 | 0.083 | 99.750 | 1,500,000 | 68.424 | 1,500,000 | 0.089 | ||
| 26/09/2024 | 0.072 | 98.900 | 1,850,000 | 64.125 | 920,000 | 0.059 | 740,000 | 0.058 |
| 25/09/2024 | 0.046 | 91.450 | 390,000 | 63.150 | 200,000 | 0.051 | 190,000 | 0.046 |
| 24/09/2024 | 0.048 | 93.150 | 260,000 | 61.033 | 30,000 | 0.045 | 230,000 | 0.048 |
| 23/09/2024 | 0.024 | 84.600 | 0 | 58.653 | ||||
| 20/09/2024 | 0.028 | 85.450 | 600,000 | 59.554 | 300,000 | 0.033 | 300,000 | 0.033 |
| 19/09/2024 | 0.023 | 83.150 | 0 | 58.813 | ||||
| 17/09/2024 | 0.016 | 78.900 | 0 | 58.228 | ||||
| 16/09/2024 | 0.014 | 74.250 | 0 | 62.748 | ||||
| 13/09/2024 | 0.014 | 74.100 | 0 | 62.076 | ||||
| 12/09/2024 | 0.015 | 74.450 | 0 | 62.407 | ||||
| 11/09/2024 | 0.016 | 75.450 | 0 | 61.703 | ||||
| 10/09/2024 | 0.016 | 76.450 | 0 | 59.900 | ||||
| 09/09/2024 | 0.013 | 71.900 | 2,100,000 | 62.998 | 100,000 | 0.011 | 2,000,000 | 0.013 |
| 06/09/2024 | 0 | 62.711 | ||||||
| 05/09/2024 | 0.015 | 73.100 | 0 | 62.433 | ||||
| 04/09/2024 | 0.017 | 74.050 | 0 | 62.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |