25463 恒指瑞銀四甲購Ｆ (认购证)
按盘价 
0.121 -0.015 (-11.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.136 | 20,953.340 | 790,000 | 36.376 | 780,000 | 0.130 | 10,000 | 0.126 |
| 06/11/2024 | 0.099 | 20,538.380 | 200,000 | 34.782 | 30,000 | 0.107 | 170,000 | 0.102 |
| 05/11/2024 | 0.143 | 21,006.970 | 90,000 | 35.426 | 60,000 | 0.129 | 30,000 | 0.131 |
| 04/11/2024 | 0.109 | 20,567.520 | 90,000 | 35.683 | 90,000 | 0.110 | ||
| 01/11/2024 | 0.108 | 20,506.430 | 220,000 | 34.700 | 180,000 | 0.117 | 40,000 | 0.106 |
| 31/10/2024 | 0.101 | 20,317.330 | 80,000 | 35.992 | 40,000 | 0.110 | 40,000 | 0.101 |
| 30/10/2024 | 0.101 | 20,380.640 | 750,000 | 34.095 | 100,000 | 0.103 | 650,000 | 0.098 |
| 29/10/2024 | 0.125 | 20,701.140 | 100,000 | 33.337 | 40,000 | 0.143 | 60,000 | 0.128 |
| 28/10/2024 | 0.128 | 20,599.360 | 740,000 | 35.753 | 720,000 | 0.125 | 20,000 | 0.128 |
| 25/10/2024 | 0.130 | 20,590.150 | 430,000 | 34.835 | 230,000 | 0.134 | 200,000 | 0.137 |
| 24/10/2024 | 0.121 | 20,489.620 | 200,000 | 34.026 | 20,000 | 0.136 | 180,000 | 0.123 |
| 23/10/2024 | 0.149 | 20,760.150 | 180,000 | 35.102 | 150,000 | 0.155 | 30,000 | 0.147 |
| 22/10/2024 | 0.127 | 20,498.950 | 0 | 34.391 | ||||
| 21/10/2024 | 0.128 | 20,478.460 | 390,000 | 34.528 | 20,000 | 0.137 | 370,000 | 0.133 |
| 18/10/2024 | 0.158 | 20,804.110 | 590,000 | 34.126 | 370,000 | 0.129 | 220,000 | 0.115 |
| 17/10/2024 | 0.102 | 20,079.100 | 170,000 | 33.441 | 50,000 | 0.130 | 120,000 | 0.115 |
| 16/10/2024 | 0.128 | 20,286.850 | 10,000 | 35.744 | 10,000 | 0.142 | ||
| 15/10/2024 | 0.130 | 20,318.790 | 1,450,000 | 35.196 | 1,280,000 | 0.163 | 170,000 | 0.156 |
| 14/10/2024 | 0.209 | 21,092.870 | 160,000 | 38.001 | 10,000 | 0.230 | 150,000 | 0.201 |
| 10/10/2024 | 0.235 | 21,251.980 | 13,880,000 | 38.815 | 6,080,000 | 0.242 | 5,160,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |