25461 江銅瑞銀五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01013.3000152.347
06/03/20250.01013.0600152.164
05/03/20250.01012.4800158.089
04/03/20250.01012.2600157.870
03/03/20250.01012.2800153.710
28/02/20250.01012.2200144.694
27/02/20250.01012.6800134.667
26/02/20250.01012.7800130.559
25/02/20250.01012.4600132.793
24/02/20250.01012.5800128.647
21/02/20250.01012.6400121.400
20/02/20250.01012.5800120.283
19/02/20250.01012.6400117.638
18/02/20250.01012.7000115.115
17/02/20250.01012.8200111.918
14/02/20250.01013.2200102.584
13/02/20250.01012.8400105.734
12/02/20250.01013.0200102.277
11/02/20250.01013.280098.029
10/02/20250.01013.100098.871
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。