25460 比迪瑞銀五五購Ａ (认购证)
按盘价 
0.590 -0.080 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 355.200 | 0 | 51.116 | ||||
| 06/03/2025 | 0.700 | 361.600 | 0 | 45.245 | ||||
| 05/03/2025 | 0.600 | 349.200 | 0 | 45.530 | ||||
| 04/03/2025 | 0.540 | 339.000 | 0 | 49.187 | ||||
| 03/03/2025 | 0.770 | 363.600 | 0 | 56.560 | ||||
| 28/02/2025 | 0.830 | 371.600 | 0 | 54.055 | ||||
| 27/02/2025 | 1.050 | 398.600 | 0 | 49.172 | ||||
| 26/02/2025 | 0.970 | 389.800 | 0 | 48.685 | ||||
| 25/02/2025 | 0.970 | 387.200 | 0 | 54.609 | ||||
| 24/02/2025 | 1.000 | 389.000 | 0 | 57.755 | ||||
| 21/02/2025 | 1.010 | 392.400 | 20,000 | 51.717 | 20,000 | 0.995 | ||
| 20/02/2025 | 0.840 | 375.000 | 10,000 | 46.889 | 5,000 | 0.840 | 5,000 | 0.830 |
| 19/02/2025 | 0.770 | 368.200 | 0 | 43.812 | ||||
| 18/02/2025 | 0.750 | 365.600 | 20,000 | 44.160 | 10,000 | 0.740 | 10,000 | 0.760 |
| 17/02/2025 | 0.660 | 355.200 | 525,000 | 43.187 | 515,000 | 0.680 | 10,000 | 0.680 |
| 14/02/2025 | 0.730 | 364.200 | 5,000 | 41.184 | 5,000 | 0.640 | ||
| 13/02/2025 | 0.560 | 339.000 | 10,000 | 47.215 | 5,000 | 0.590 | ||
| 12/02/2025 | 0.630 | 352.000 | 10,000 | 41.084 | 5,000 | 0.480 | ||
| 11/02/2025 | 0.455 | 327.800 | 1,430,000 | 42.541 | 1,395,000 | 0.519 | 20,000 | 0.486 |
| 10/02/2025 | 0.460 | 330.200 | 1,205,000 | 40.215 | 1,185,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |