25458 恒指瑞銀四甲購Ｄ (认购证)
按盘价 
0.087 -0.012 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.099 | 20,953.340 | 41,840,000 | 34.960 | 11,940,000 | 0.085 | 9,430,000 | 0.083 |
| 06/11/2024 | 0.072 | 20,538.380 | 47,670,000 | 34.884 | 20,130,000 | 0.077 | 23,110,000 | 0.073 |
| 05/11/2024 | 0.113 | 21,006.970 | 17,440,000 | 35.978 | 2,590,000 | 0.097 | 2,830,000 | 0.100 |
| 04/11/2024 | 0.083 | 20,567.520 | 9,670,000 | 35.981 | 3,470,000 | 0.083 | 3,060,000 | 0.085 |
| 01/11/2024 | 0.085 | 20,506.430 | 19,890,000 | 35.522 | 8,760,000 | 0.085 | 7,740,000 | 0.084 |
| 31/10/2024 | 0.078 | 20,317.330 | 19,110,000 | 36.197 | 3,560,000 | 0.086 | 9,360,000 | 0.084 |
| 30/10/2024 | 0.079 | 20,380.640 | 14,470,000 | 34.793 | 8,740,000 | 0.083 | ||
| 29/10/2024 | 0.100 | 20,701.140 | 4,410,000 | 34.040 | 1,950,000 | 0.099 | 1,230,000 | 0.103 |
| 28/10/2024 | 0.100 | 20,599.360 | 2,410,000 | 35.232 | 680,000 | 0.096 | 1,370,000 | 0.102 |
| 25/10/2024 | 0.103 | 20,590.150 | 20,680,000 | 34.481 | 2,410,000 | 0.109 | 13,600,000 | 0.104 |
| 24/10/2024 | 0.097 | 20,489.620 | 31,010,000 | 34.202 | 2,240,000 | 0.102 | 28,160,000 | 0.098 |
| 23/10/2024 | 0.121 | 20,760.150 | 8,770,000 | 34.682 | 4,000,000 | 0.119 | 2,820,000 | 0.124 |
| 22/10/2024 | 0.098 | 20,498.950 | 11,290,000 | 33.355 | 2,290,000 | 0.101 | 6,870,000 | 0.098 |
| 21/10/2024 | 0.099 | 20,478.460 | 10,630,000 | 33.421 | 4,650,000 | 0.112 | 3,360,000 | 0.113 |
| 18/10/2024 | 0.129 | 20,804.110 | 62,720,000 | 33.438 | 22,670,000 | 0.121 | 35,410,000 | 0.119 |
| 17/10/2024 | 0.080 | 20,079.100 | 15,370,000 | 33.162 | 8,970,000 | 0.108 | 6,400,000 | 0.104 |
| 16/10/2024 | 0.103 | 20,286.850 | 35,550,000 | 34.975 | 16,730,000 | 0.108 | 18,670,000 | 0.105 |
| 15/10/2024 | 0.104 | 20,318.790 | 21,770,000 | 34.288 | 8,410,000 | 0.123 | 13,300,000 | 0.124 |
| 14/10/2024 | 0.184 | 21,092.870 | 12,870,000 | 37.587 | 6,870,000 | 0.193 | 5,970,000 | 0.188 |
| 10/10/2024 | 0.216 | 21,251.980 | 39,880,000 | 39.164 | 18,370,000 | 0.212 | 12,750,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |