25444 工行匯豐五七購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 5.610 | 210,000 | 34.865 | 80,000 | 0.345 | 130,000 | 0.334 |
| 06/03/2025 | 0.345 | 5.660 | 800,000 | 35.340 | 400,000 | 0.345 | 400,000 | 0.328 |
| 05/03/2025 | 0.330 | 5.620 | 650,000 | 35.415 | 290,000 | 0.335 | 160,000 | 0.333 |
| 04/03/2025 | 0.270 | 5.480 | 520,000 | 35.073 | 260,000 | 0.279 | 260,000 | 0.274 |
| 03/03/2025 | 0.290 | 5.520 | 200,000 | 35.261 | 100,000 | 0.285 | 100,000 | 0.275 |
| 28/02/2025 | 0.290 | 5.500 | 0 | 35.488 | ||||
| 27/02/2025 | 0.330 | 5.590 | 100,000 | 35.528 | 100,000 | 0.330 | ||
| 26/02/2025 | 0.320 | 5.590 | 0 | 34.613 | ||||
| 25/02/2025 | 0.310 | 5.520 | 0 | 36.039 | ||||
| 24/02/2025 | 0.335 | 5.570 | 0 | 36.197 | ||||
| 21/02/2025 | 0.335 | 5.590 | 400,000 | 35.118 | 400,000 | 0.333 | ||
| 20/02/2025 | 0.345 | 5.600 | 0 | 35.408 | ||||
| 19/02/2025 | 0.345 | 5.600 | 170,000 | 35.274 | 170,000 | 0.347 | ||
| 18/02/2025 | 0.400 | 5.690 | 130,000 | 36.209 | 50,000 | 0.420 | 80,000 | 0.400 |
| 17/02/2025 | 0.425 | 5.740 | 0 | 36.135 | ||||
| 14/02/2025 | 0.395 | 5.700 | 173,000 | 34.972 | 173,000 | 0.384 | ||
| 13/02/2025 | 0.370 | 5.630 | 217,000 | 35.397 | 18,000 | 0.375 | 199,000 | 0.400 |
| 12/02/2025 | 0.345 | 5.600 | 5,380,000 | 34.424 | 2,590,000 | 0.330 | 2,790,000 | 0.329 |
| 11/02/2025 | 0.290 | 5.460 | 67,000 | 34.536 | 20,000 | 0.285 | 47,000 | 0.285 |
| 10/02/2025 | 0.280 | 5.430 | 200,000 | 34.553 | 200,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |