25443 恒指匯豐四甲購Ｅ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 17,660.020 | 1,640,000 | 21.649 | ||||
| 16/09/2024 | 0.011 | 17,422.120 | 0 | 23.759 | ||||
| 13/09/2024 | 0.011 | 17,369.090 | 840,000 | 23.676 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 23.876 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 24.625 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 23.599 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 1,100,000 | 23.686 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.011 | 17,444.300 | 770,000 | 22.003 | ||||
| 04/09/2024 | 0.011 | 17,457.340 | 2,360,000 | 21.775 | 1,000,000 | 0.011 | ||
| 03/09/2024 | 0.013 | 17,651.490 | 200,000 | 21.257 | ||||
| 02/09/2024 | 0.015 | 17,691.970 | 570,000 | 21.693 | 570,000 | 0.015 | ||
| 30/08/2024 | 0.021 | 17,989.070 | 12,480,000 | 21.435 | 4,820,000 | 0.021 | 6,140,000 | 0.022 |
| 29/08/2024 | 0.016 | 17,786.320 | 2,110,000 | 20.979 | 2,110,000 | 0.015 | ||
| 28/08/2024 | 0.015 | 17,692.450 | 1,700,000 | 21.102 | 1,200,000 | 0.015 | 500,000 | 0.016 |
| 27/08/2024 | 0.020 | 17,874.670 | 5,470,000 | 21.535 | 4,560,000 | 0.017 | 350,000 | 0.020 |
| 26/08/2024 | 0.018 | 17,798.730 | 1,560,000 | 21.265 | 460,000 | 0.018 | ||
| 23/08/2024 | 0.015 | 17,612.100 | 1,250,000 | 21.068 | 730,000 | 0.014 | ||
| 22/08/2024 | 0.015 | 17,641.000 | 600,000 | 20.788 | 200,000 | 0.015 | ||
| 21/08/2024 | 0.014 | 17,391.010 | 1,430,000 | 21.897 | 400,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |