25439 騰訊韓投六一購Ａ (认购证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 533.500 | 100,000 | 38.544 | 50,000 | 0.290 | 50,000 | 0.290 |
| 06/03/2025 | 0.275 | 544.000 | 970,000 | 23.277 | 635,000 | 0.275 | 335,000 | 0.279 |
| 05/03/2025 | 0.238 | 505.500 | 0 | 35.755 | ||||
| 04/03/2025 | 0.215 | 491.000 | 0 | 35.330 | ||||
| 03/03/2025 | 0.206 | 483.200 | 0 | 36.196 | ||||
| 28/02/2025 | 0.231 | 478.600 | 0 | 46.516 | ||||
| 27/02/2025 | 0.231 | 495.400 | 620,000 | 38.192 | 160,000 | 0.231 | 460,000 | 0.236 |
| 26/02/2025 | 0.207 | 501.500 | 0 | 25.734 | ||||
| 25/02/2025 | 0.207 | 484.800 | 0 | 35.376 | ||||
| 24/02/2025 | 0.228 | 497.200 | 0 | 36.069 | ||||
| 21/02/2025 | 0.255 | 517.000 | 60,000 | 34.349 | 60,000 | 0.244 | ||
| 20/02/2025 | 0.212 | 486.800 | 0 | 35.710 | ||||
| 19/02/2025 | 0.231 | 497.800 | 0 | 36.431 | ||||
| 18/02/2025 | 0.235 | 503.500 | 0 | 34.818 | ||||
| 17/02/2025 | 0.217 | 493.600 | 0 | 33.821 | ||||
| 14/02/2025 | 0.188 | 474.800 | 300,000 | 33.346 | 300,000 | 0.181 | ||
| 13/02/2025 | 0.141 | 442.000 | 590,000 | 32.783 | 290,000 | 0.164 | 300,000 | 0.149 |
| 12/02/2025 | 0.146 | 444.200 | 210,000 | 33.396 | 210,000 | 0.132 | ||
| 11/02/2025 | 0.126 | 427.400 | 130,000 | 33.671 | 120,000 | 0.135 | 10,000 | 0.138 |
| 10/02/2025 | 0.139 | 437.000 | 0 | 33.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |