25429 嗶哩摩通五一購Ａ (认购证)
按盘价 
0.630 -0.020 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.650 | 219.600 | 786,000 | 107.006 | 502,000 | 0.632 | 284,000 | 0.651 |
| 02/10/2024 | 0.730 | 236.200 | 996,000 | 96.147 | 330,000 | 0.692 | 62,000 | 0.605 |
| 30/09/2024 | 0.380 | 193.800 | 3,820,000 | 82.320 | 1,672,000 | 0.337 | 1,566,000 | 0.337 |
| 27/09/2024 | 0.214 | 168.500 | 1,810,000 | 74.955 | 1,138,000 | 0.195 | 586,000 | 0.195 |
| 26/09/2024 | 0.142 | 152.200 | 8,062,000 | 74.509 | 5,320,000 | 0.126 | 2,550,000 | 0.125 |
| 25/09/2024 | 0.089 | 136.500 | 1,684,000 | 74.554 | 1,472,000 | 0.098 | 212,000 | 0.102 |
| 24/09/2024 | 0.076 | 131.700 | 7,472,000 | 74.527 | 7,110,000 | 0.073 | 362,000 | 0.074 |
| 23/09/2024 | 0.058 | 122.900 | 5,950,000 | 75.900 | 2,680,000 | 0.071 | 3,132,000 | 0.059 |
| 20/09/2024 | 0.064 | 125.400 | 1,326,000 | 74.996 | 676,000 | 0.065 | 600,000 | 0.066 |
| 19/09/2024 | 0.059 | 122.200 | 2,370,000 | 75.727 | 1,988,000 | 0.053 | 382,000 | 0.055 |
| 17/09/2024 | 0.047 | 116.200 | 422,000 | 75.521 | 272,000 | 0.047 | 150,000 | 0.044 |
| 16/09/2024 | 0.045 | 114.900 | 51,542,000 | 75.505 | 24,960,000 | 0.044 | 26,582,000 | 0.044 |
| 13/09/2024 | 0.057 | 120.700 | 512,000 | 74.544 | 302,000 | 0.058 | 210,000 | 0.060 |
| 12/09/2024 | 0.061 | 121.700 | 1,656,000 | 75.024 | 886,000 | 0.064 | 770,000 | 0.065 |
| 11/09/2024 | 0.056 | 119.000 | 468,000 | 75.256 | 468,000 | 0.054 | ||
| 10/09/2024 | 0.053 | 116.600 | 26,200,000 | 76.004 | 12,800,000 | 0.051 | 13,400,000 | 0.051 |
| 09/09/2024 | 0.056 | 117.900 | 404,000 | 75.794 | 4,000 | 0.056 | 400,000 | 0.055 |
| 06/09/2024 | 0 | 75.432 | ||||||
| 05/09/2024 | 0.065 | 121.300 | 746,000 | 75.148 | 692,000 | 0.060 | 54,000 | 0.065 |
| 04/09/2024 | 0.056 | 117.200 | 2,286,000 | 75.089 | 2,014,000 | 0.054 | 272,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |