25423 京物匯豐五三購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 13.200 | 0 | 258.383 | ||||
| 06/03/2025 | 0.375 | 15.460 | 0 | |||||
| 05/03/2025 | 0.375 | 15.240 | 0 | |||||
| 04/03/2025 | 0.310 | 14.560 | 0 | |||||
| 03/03/2025 | 0.295 | 14.060 | 0 | 82.800 | ||||
| 28/02/2025 | 0.295 | 13.920 | 0 | 92.621 | ||||
| 27/02/2025 | 0.355 | 14.620 | 0 | 89.757 | ||||
| 26/02/2025 | 0.355 | 14.820 | 0 | 39.994 | ||||
| 25/02/2025 | 0.330 | 14.320 | 0 | 87.937 | ||||
| 24/02/2025 | 0.355 | 14.620 | 0 | 84.510 | ||||
| 21/02/2025 | 0.355 | 14.760 | 0 | 59.524 | ||||
| 20/02/2025 | 0.305 | 13.980 | 0 | 84.535 | ||||
| 19/02/2025 | 0.305 | 13.940 | 0 | 86.352 | ||||
| 18/02/2025 | 0.340 | 14.440 | 0 | 77.241 | ||||
| 17/02/2025 | 0.340 | 14.280 | 0 | 89.862 | ||||
| 14/02/2025 | 0.375 | 14.900 | 0 | 64.513 | ||||
| 13/02/2025 | 0.340 | 14.400 | 10,000 | 75.277 | 10,000 | 0.350 | ||
| 12/02/2025 | 0.350 | 14.500 | 0 | 75.531 | ||||
| 11/02/2025 | 0.300 | 13.820 | 0 | 80.954 | ||||
| 10/02/2025 | 0.275 | 13.520 | 10,000 | 79.228 | 10,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |